Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.000316
+0.29%
$57,133 $118
Jul 5, 5 PM $0.000315
+0.50%
$56,930 $118
Jul 5, 4 PM $0.000313
-0.15%
$56,611 $49
Jul 5, 3 PM $0.000314
+0.14%
$56,690 $49
Jul 5, 2 PM $0.000313
+0.13%
$56,508 $131
Jul 5, 1 PM $0.000312
+0.06%
$56,435 $130
Jul 5, 12 PM $0.000312
+0.25%
$56,405 $130
Jul 5, 11 AM $0.000311
-0.35%
$56,253 $130
Jul 5, 10 AM $0.000312
+0.12%
$56,442 $130
Jul 5, 9 AM $0.000312
-0.29%
$56,343 $154
Jul 5, 8 AM $0.000313
-0.16%
$56,499 $73
Jul 5, 7 AM $0.000313
+0.27%
$56,551 $152
Jul 5, 6 AM $0.000312
-0.06%
$56,381 $152
Jul 5, 5 AM $0.000312
-0.15%
$56,404 $152
Jul 5, 4 AM $0.000313
+0.08%
$56,508 $152
Jul 5, 3 AM $0.000312
+0.04%
$56,764 $152
Jul 5, 2 AM $0.000312
-0.30%
$56,732 $152
Jul 5, 1 AM $0.000313
-0.18%
$56,898 $149
Jul 5, 12 AM $0.000314
-0.32%
$57,036 $147
Jul 4, 11 PM $0.000315
-0.13%
$57,212 $143
Jul 4, 10 PM $0.000315
-0.37%
$57,286 $141
Jul 4, 9 PM $0.000316
+0.19%
$57,495 $131
Jul 4, 8 PM $0.000316
-1.49%
$57,395 $131
Jul 4, 7 PM $0.000321
-0.21%
$58,280 $146
Jul 4, 6 PM $0.000322
-0.18%
$58,426 $140
Jul 4, 5 PM $0.000322
+0.58%
$58,545 $140
Jul 4, 4 PM $0.000321
-0.12%
$58,245 $135
Jul 4, 3 PM $0.000321
+1.14%
$58,332 $135
Jul 4, 2 PM $0.000317
+0.26%
$57,642 $124
Jul 4, 1 PM $0.000316
-0.06%
$57,494 $204
Jul 4, 12 PM $0.000316
+0.25%
$57,504 $201
Jul 4, 11 AM $0.000316
-0.10%
$57,344 $200
Jul 4, 10 AM $0.000316
-0.44%
$57,387 $201
Jul 4, 9 AM $0.000317
-0.27%
$57,624 $138
Jul 4, 8 AM $0.000318
+0.34%
$57,837 $138
Jul 4, 7 AM $0.000317
+0.20%
$57,650 $138
Jul 4, 6 AM $0.000317
-0.06%
$57,524 $137
Jul 4, 5 AM $0.000317
-0.27%
$57,592 $137
Jul 4, 4 AM $0.000318
+0.41%
$57,741 $138
Jul 4, 3 AM $0.000316
+0.26%
$57,504 $137
Jul 4, 2 AM $0.000316
+0.07%
$57,368 $137
Jul 4, 1 AM $0.000315
-0.65%
$57,291 $178
Jul 4, 12 AM $0.000317
-0.01%
$57,644 $179
Jul 3, 11 PM $0.000317
+0.02%
$57,632 $179
Jul 3, 10 PM $0.000317
-0.59%
$57,615 $179
Jul 3, 9 PM $0.000319
-0.06%
$57,947 $180
Jul 3, 8 PM $0.000319
-0.27%
$58,041 $180
Jul 3, 7 PM $0.00032
+0.46%
$58,209 $117
Jul 3, 6 PM $0.000319
+0.06%
$57,928 $120
Jul 3, 5 PM $0.000319
+0.35%
$57,943 $120