Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.000208
-13.02%
$37,562 $2,074
Jul 7, 7 PM $0.000239
+4.79%
$43,188 $1,832
Jul 7, 6 PM $0.000329
-0.85%
$59,374 $561
Jul 7, 5 PM $0.000331
+0.55%
$59,889 $550
Jul 7, 4 PM $0.00033
+0.45%
$59,656 $545
Jul 7, 3 PM $0.000329
+0.41%
$59,439 $769
Jul 7, 2 PM $0.000327
+2.46%
$59,114 $805
Jul 7, 1 PM $0.000319
-0.52%
$57,705 $620
Jul 7, 12 PM $0.000321
+0.10%
$58,014 $617
Jul 7, 11 AM $0.000321
+0.49%
$57,945 $617
Jul 7, 10 AM $0.000319
-0.43%
$57,688 $610
Jul 7, 9 AM $0.000321
+1.23%
$57,942 $803
Jul 7, 8 AM $0.000317
-0.08%
$57,257 $590
Jul 7, 7 AM $0.000317
-0.43%
$57,320 $591
Jul 7, 6 AM $0.000319
+0.33%
$57,555 $789
Jul 7, 5 AM $0.000318
+0.48%
$57,381 $786
Jul 7, 4 AM $0.000316
-0.55%
$57,083 $783
Jul 7, 3 AM $0.000317
-0.12%
$57,370 $777
Jul 7, 2 AM $0.000318
-0.91%
$57,451 $783
Jul 7, 1 AM $0.000321
-0.06%
$58,011 $774
Jul 7, 12 AM $0.000322
+0.30%
$58,164 $696
Jul 6, 11 PM $0.000321
-0.26%
$57,998 $695
Jul 6, 10 PM $0.000322
-0.56%
$58,128 $690
Jul 6, 9 PM $0.000324
-0.76%
$58,498 $686
Jul 6, 8 PM $0.000326
-0.16%
$58,947 $413
Jul 6, 7 PM $0.000327
+1.07%
$59,149 $414
Jul 6, 6 PM $0.000324
+0.31%
$58,521 $444
Jul 6, 5 PM $0.000323
-0.15%
$58,356 $481
Jul 6, 4 PM $0.000324
+0.28%
$58,468 $512
Jul 6, 3 PM $0.000322
-0.14%
$58,239 $510
Jul 6, 2 PM $0.000322
+1.77%
$58,268 $253
Jul 6, 1 PM $0.000316
+0.30%
$57,158 $167
Jul 6, 12 PM $0.000316
-1.18%
$57,013 $167
Jul 6, 11 AM $0.000321
+0.17%
$57,949 $144
Jul 6, 10 AM $0.00032
+0.57%
$57,846 $166
Jul 6, 9 AM $0.000318
-0.41%
$57,482 $165
Jul 6, 8 AM $0.000319
-0.41%
$57,733 $161
Jul 6, 7 AM $0.000321
+0.26%
$57,980 $161
Jul 6, 6 AM $0.00032
-0.16%
$57,869 $161
Jul 6, 5 AM $0.000321
-0.43%
$57,927 $161
Jul 6, 4 AM $0.000322
+0.27%
$58,213 $159
Jul 6, 3 AM $0.000321
-0.38%
$58,055 $159
Jul 6, 2 AM $0.000322
-0.31%
$58,258 $170
Jul 6, 1 AM $0.000323
-0.13%
$58,440 $170
Jul 6, 12 AM $0.000324
+0.26%
$58,505 $170
Jul 5, 11 PM $0.000323
-0.24%
$58,311 $170
Jul 5, 10 PM $0.000323
+0.17%
$58,437 $170
Jul 5, 9 PM $0.000322
+0.13%
$58,176 $170
Jul 5, 8 PM $0.000322
-0.02%
$58,112 $190
Jul 5, 7 PM $0.00032
+1.28%
$57,759 $241