Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000133
+0.51%
$23,977 $408
Jul 9, 9 PM $0.000132
-0.12%
$23,840 $351
Jul 9, 8 PM $0.000132
-0.06%
$23,845 $351
Jul 9, 7 PM $0.000132
-0.09%
$23,858 $1,301
Jul 9, 6 PM $0.000132
+0.11%
$23,886 $1,597
Jul 9, 5 PM $0.000132
+0.47%
$23,847 $1,594
Jul 9, 4 PM $0.000147
-0.10%
$26,484 $1,257
Jul 9, 3 PM $0.000147
-0.16%
$26,505 $1,359
Jul 9, 2 PM $0.000147
-0.42%
$26,511 $1,359
Jul 9, 1 PM $0.000147
+0.20%
$26,610 $1,367
Jul 9, 12 PM $0.000147
-0.13%
$26,529 $1,363
Jul 9, 11 AM $0.000147
-0.12%
$26,578 $1,365
Jul 9, 10 AM $0.000147
-0.55%
$26,604 $1,418
Jul 9, 9 AM $0.000148
+0.22%
$26,749 $1,428
Jul 9, 8 AM $0.000148
+0.10%
$26,692 $1,407
Jul 9, 7 AM $0.000148
-0.16%
$26,691 $1,407
Jul 9, 6 AM $0.000148
+0.16%
$26,679 $1,409
Jul 9, 5 AM $0.000147
+0.38%
$26,595 $1,408
Jul 9, 4 AM $0.000147
+0.54%
$26,486 $1,437
Jul 9, 3 AM $0.000146
+0.25%
$26,330 $1,429
Jul 9, 2 AM $0.000145
-0.28%
$26,275 $1,426
Jul 9, 1 AM $0.000146
-0.38%
$26,355 $1,433
Jul 9, 12 AM $0.000146
-0.27%
$26,442 $1,438
Jul 8, 11 PM $0.000147
+0.17%
$26,532 $1,443
Jul 8, 10 PM $0.000146
+0.03%
$26,467 $1,439
Jul 8, 9 PM $0.000146
+0.16%
$26,457 $1,456
Jul 8, 8 PM $0.000146
-8.87%
$26,418 $1,505
Jul 8, 7 PM $0.000186
-16.33%
$33,545 $1,288
Jul 8, 6 PM $0.000222
+0.01%
$40,088 $1,221
Jul 8, 5 PM $0.000221
+0.02%
$40,019 $2,118
Jul 8, 4 PM $0.000222
+4.45%
$40,033 $2,105
Jul 8, 3 PM $0.000212
+0.31%
$38,287 $1,972
Jul 8, 2 PM $0.000212
-0.34%
$38,231 $1,887
Jul 8, 1 PM $0.000212
-0.28%
$38,270 $1,934
Jul 8, 12 PM $0.000213
-0.21%
$38,451 $1,949
Jul 8, 11 AM $0.000213
+0.50%
$38,569 $1,955
Jul 8, 10 AM $0.000212
+0.33%
$38,389 $1,950
Jul 8, 9 AM $0.000212
+0.86%
$38,292 $1,939
Jul 8, 8 AM $0.00021
-1.02%
$38,003 $1,927
Jul 8, 7 AM $0.000212
+0.46%
$38,397 $2,033
Jul 8, 6 AM $0.000212
-0.08%
$38,286 $2,017
Jul 8, 5 AM $0.000212
+1.09%
$38,324 $2,018
Jul 8, 4 AM $0.00021
+0.22%
$37,885 $1,883
Jul 8, 3 AM $0.000209
-0.38%
$37,814 $1,883
Jul 8, 2 AM $0.00021
+0.20%
$37,923 $1,972
Jul 8, 1 AM $0.00021
-1.27%
$37,911 $1,979
Jul 8, 12 AM $0.000213
+0.53%
$38,399 $1,997
Jul 7, 11 PM $0.000211
-0.30%
$38,199 $1,992
Jul 7, 10 PM $0.000212
+0.25%
$38,314 $1,997
Jul 7, 9 PM $0.000212
+1.74%
$38,286 $2,000