Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.000135
-0.03%
$24,313 $17
Jul 14, 1 AM $0.000135
+0.04%
$24,340 $17
Jul 14, 12 AM $0.000135
+0.45%
$24,327 $17
Jul 13, 11 PM $0.000134
+1.00%
$24,204 $17
Jul 13, 10 PM $0.000133
-0.77%
$23,984 $17
Jul 13, 9 PM $0.000134
+0.30%
$24,158 $17
Jul 13, 8 PM $0.000133
-0.67%
$24,082 $9
Jul 13, 7 PM $0.000134
-0.32%
$24,241 $9
Jul 13, 5 PM $0.000134
+0.00%
$24,144 $3
Jul 13, 10 AM $0.000134
+0.00%
$24,282 $1
Jul 11, 2 PM $0.000136
+0.51%
$24,653 $17
Jul 11, 1 PM $0.000136
+0.17%
$24,533 $17
Jul 11, 12 PM $0.000136
+0.01%
$24,499 $17
Jul 11, 11 AM $0.000136
+0.10%
$24,487 $17
Jul 11, 10 AM $0.000135
+0.08%
$24,470 $17
Jul 11, 9 AM $0.000135
-0.18%
$24,465 $17
Jul 11, 8 AM $0.000136
+0.06%
$24,503 $17
Jul 11, 7 AM $0.000136
+0.01%
$24,487 $17
Jul 11, 6 AM $0.000135
+0.06%
$24,482 $17
Jul 11, 5 AM $0.000135
+0.15%
$24,472 $17
Jul 11, 4 AM $0.000135
-0.03%
$24,442 $17
Jul 11, 3 AM $0.000135
+0.12%
$24,459 $17
Jul 11, 2 AM $0.000135
+0.31%
$24,429 $17
Jul 11, 1 AM $0.000135
-0.07%
$24,379 $17
Jul 11, 12 AM $0.000135
-0.18%
$24,398 $17
Jul 10, 11 PM $0.000135
+0.07%
$24,437 $17
Jul 10, 10 PM $0.000135
+0.05%
$24,423 $17
Jul 10, 9 PM $0.000135
+0.18%
$24,410 $28
Jul 10, 8 PM $0.000135
-0.06%
$24,375 $28
Jul 10, 7 PM $0.000135
+0.50%
$24,409 $136
Jul 10, 6 PM $0.000134
-0.27%
$24,290 $136
Jul 10, 5 PM $0.000135
-0.35%
$24,361 $136
Jul 10, 4 PM $0.000135
+0.22%
$24,415 $482
Jul 10, 3 PM $0.000135
+0.36%
$24,351 $481
Jul 10, 2 PM $0.000134
-1.86%
$24,262 $481
Jul 10, 1 PM $0.000137
+0.62%
$24,745 $439
Jul 10, 12 PM $0.000136
-0.32%
$24,594 $437
Jul 10, 11 AM $0.000136
+0.16%
$24,661 $438
Jul 10, 10 AM $0.000136
+0.25%
$24,625 $438
Jul 10, 9 AM $0.000136
+0.46%
$24,555 $370
Jul 10, 8 AM $0.000135
+0.69%
$24,464 $368
Jul 10, 7 AM $0.000134
+0.14%
$24,293 $366
Jul 10, 6 AM $0.000134
-0.38%
$24,285 $365
Jul 10, 5 AM $0.000135
+0.27%
$24,377 $367
Jul 10, 4 AM $0.000135
-0.05%
$24,331 $366
Jul 10, 3 AM $0.000135
+0.17%
$24,340 $366
Jul 10, 2 AM $0.000135
+0.37%
$24,308 $413
Jul 10, 1 AM $0.000134
+1.61%
$24,261 $413
Jul 10, 12 AM $0.000132
-0.23%
$23,857 $407
Jul 9, 11 PM $0.000133
-0.09%
$23,944 $408