Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.000141
-0.48%
$25,437 $100
Jul 17, 11 AM $0.000142
-0.86%
$25,577 $100
Jul 17, 10 AM $0.000143
+1.64%
$25,798 $100
Jul 17, 9 AM $0.00014
+0.19%
$25,360 $23
Jul 17, 8 AM $0.00014
+0.09%
$25,316 $23
Jul 17, 7 AM $0.00014
-0.08%
$25,304 $23
Jul 17, 6 AM $0.00014
-0.94%
$25,313 $109
Jul 17, 5 AM $0.000141
+0.21%
$25,558 $121
Jul 17, 4 AM $0.000141
-0.08%
$25,544 $113
Jul 17, 3 AM $0.000142
+0.27%
$25,578 $113
Jul 17, 2 AM $0.000141
-1.48%
$25,490 $113
Jul 17, 1 AM $0.000143
+0.55%
$25,872 $122
Jul 17, 12 AM $0.000142
-1.32%
$25,693 $119
Jul 16, 11 PM $0.000144
+1.05%
$26,039 $119
Jul 16, 10 PM $0.000143
-0.54%
$25,771 $101
Jul 16, 9 PM $0.000143
-1.01%
$25,892 $101
Jul 16, 8 PM $0.000145
+1.80%
$26,157 $101
Jul 16, 7 PM $0.000142
-0.13%
$25,696 $57
Jul 16, 6 PM $0.000142
-0.64%
$25,726 $57
Jul 16, 5 PM $0.000143
+0.60%
$25,881 $57
Jul 16, 4 PM $0.000142
-0.04%
$25,748 $12
Jul 16, 3 PM $0.000143
+0.10%
$25,775 $12
Jul 16, 2 PM $0.000143
-0.13%
$25,776 $12
Jul 16, 1 PM $0.000143
+0.45%
$25,779 $12
Jul 16, 12 PM $0.000142
-0.58%
$25,661 $14
Jul 16, 11 AM $0.000143
-0.20%
$25,802 $14
Jul 16, 10 AM $0.000143
+0.16%
$25,851 $14
Jul 16, 9 AM $0.000143
-0.47%
$25,813 $14
Jul 16, 8 AM $0.000143
-0.90%
$25,921 $24
Jul 16, 7 AM $0.000145
-0.71%
$26,135 $23
Jul 16, 6 AM $0.000146
-0.04%
$26,331 $17
Jul 15, 12 PM $0.000142
+0.29%
$25,593 $4
Jul 14, 8 PM $0.000142
-0.08%
$25,601 $7
Jul 14, 7 PM $0.000142
+0.24%
$25,649 $7
Jul 14, 6 PM $0.000142
+0.19%
$25,579 $7
Jul 14, 5 PM $0.000141
-0.09%
$25,525 $7
Jul 14, 4 PM $0.000142
+0.12%
$25,574 $7
Jul 14, 3 PM $0.000142
-0.04%
$25,605 $7
Jul 14, 2 PM $0.000142
+0.57%
$25,585 $24
Jul 14, 1 PM $0.000141
+0.62%
$25,447 $24
Jul 14, 12 PM $0.00014
+3.04%
$25,261 $23
Jul 14, 11 AM $0.000136
-0.37%
$24,520 $15
Jul 14, 10 AM $0.000136
+1.02%
$24,614 $15
Jul 14, 9 AM $0.000135
-0.03%
$24,345 $5
Jul 14, 8 AM $0.000135
+0.28%
$24,358 $5
Jul 14, 7 AM $0.000134
-0.10%
$24,289 $5
Jul 14, 6 AM $0.000135
-0.21%
$24,312 $5
Jul 14, 5 AM $0.000135
+0.13%
$24,369 $5
Jul 14, 4 AM $0.000135
+0.12%
$24,343 $5
Jul 14, 3 AM $0.000135
-0.04%
$24,306 $5