ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000174
+0.46%
$ 31,533 $ 40
Jun 11, 5 AM $ 0.000173
-0.50%
$ 31,407 $ 39
Jun 11, 4 AM $ 0.000174
+0.57%
$ 31,535 $ 40
Jun 11, 3 AM $ 0.000173
+0.57%
$ 31,344 $ 39
Jun 11, 2 AM $ 0.000171
-0.57%
$ 31,097 $ 39
Jun 11, 1 AM $ 0.000172
+0.89%
$ 31,274 $ 39
Jun 11, 12 AM $ 0.000171
+0.50%
$ 31,024 $ 39
Jun 10, 11 PM $ 0.00017
+0.11%
$ 30,847 $ 39
Jun 10, 10 PM $ 0.000169
+0.46%
$ 30,793 $ 39
Jun 10, 9 PM $ 0.00017
+0.96%
$ 30,803 $ 38
Jun 10, 8 PM $ 0.000168
+0.03%
$ 30,551 $ 43
Jun 10, 7 PM $ 0.000168
+0.06%
$ 30,541 $ 43
Jun 10, 6 PM $ 0.000168
-0.29%
$ 30,465 $ 43
Jun 10, 5 PM $ 0.000168
-0.44%
$ 30,604 $ 43
Jun 10, 4 PM $ 0.000169
-1.33%
$ 30,636 $ 44
Jun 10, 3 PM $ 0.00017
+0.28%
$ 30,891 $ 44
Jun 10, 2 PM $ 0.000169
-0.83%
$ 30,795 $ 44
Jun 10, 1 PM $ 0.000172
+1.64%
$ 31,196 $ 44
Jun 10, 12 PM $ 0.000169
+1.19%
$ 30,748 $ 44
Jun 10, 11 AM $ 0.000167
-0.39%
$ 30,386 $ 43
Jun 10, 10 AM $ 0.000168
+0.38%
$ 30,489 $ 43
Jun 10, 9 AM $ 0.000167
-0.13%
$ 30,346 $ 43
Jun 10, 8 AM $ 0.000167
-1.19%
$ 30,381 $ 43
Jun 10, 7 AM $ 0.000169
+0.43%
$ 30,729 $ 44
Jun 10, 6 AM $ 0.000168
+0.24%
$ 30,577 $ 44
Jun 10, 5 AM $ 0.000168
-0.12%
$ 30,439 $ 43
Jun 10, 4 AM $ 0.000168
-0.25%
$ 30,482 $ 43
Jun 10, 3 AM $ 0.000168
+0.48%
$ 30,567 $ 43
Jun 10, 2 AM $ 0.000168
-0.94%
$ 30,445 $ 43
Jun 10, 1 AM $ 0.000169
+0.00%
$ 30,732 $ 44
Jun 10, 12 AM $ 0.000169
-0.26%
$ 30,647 $ 44
Jun 9, 11 PM $ 0.000169
-0.38%
$ 30,675 $ 44
Jun 9, 10 PM $ 0.00017
-0.21%
$ 30,823 $ 44
Jun 9, 5 PM $ 0.000167
+1.14%
$ 30,313 $ 23
Jun 9, 4 PM $ 0.000165
-0.69%
$ 30,001 $ 23
Jun 9, 3 PM $ 0.000166
+0.09%
$ 30,239 $ 23
Jun 9, 2 PM $ 0.000166
-2.14%
$ 30,166 $ 26
Jun 9, 1 PM $ 0.00017
-0.07%
$ 30,833 $ 27
Jun 9, 12 PM $ 0.00017
+0.21%
$ 30,860 $ 27
Jun 9, 11 AM $ 0.000169
-0.13%
$ 30,794 $ 27
Jun 9, 10 AM $ 0.00017
+0.14%
$ 30,815 $ 27
Jun 9, 9 AM $ 0.000169
-0.36%
$ 30,768 $ 26
Jun 9, 8 AM $ 0.00017
-0.26%
$ 30,875 $ 27
Jun 9, 7 AM $ 0.00017
-0.34%
$ 30,959 $ 27
Jun 9, 6 AM $ 0.000171
-0.15%
$ 31,087 $ 27
Jun 9, 5 AM $ 0.000172
+0.06%
$ 31,165 $ 27
Jun 9, 4 AM $ 0.000171
+1.49%
$ 31,157 $ 27
Jun 9, 3 AM $ 0.000169
+0.17%
$ 30,727 $ 26
Jun 9, 2 AM $ 0.000169
-0.38%
$ 30,637 $ 26
Jun 9, 1 AM $ 0.000169
+0.25%
$ 30,750 $ 26