Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.000152
-0.07%
$27,407 $203
Jul 19, 5 PM $0.000152
+2.25%
$27,437 $204
Jul 19, 4 PM $0.000149
+0.40%
$26,846 $104
Jul 19, 3 PM $0.000148
-0.86%
$26,745 $29
Jul 19, 10 AM $0.000145
+0.05%
$26,268 $12
Jul 19, 9 AM $0.000145
-0.35%
$26,270 $12
Jul 19, 8 AM $0.000146
+0.20%
$26,357 $12
Jul 19, 7 AM $0.000146
+0.01%
$26,312 $54
Jul 19, 6 AM $0.000146
+0.02%
$26,309 $54
Jul 19, 5 AM $0.000146
+0.08%
$26,312 $54
Jul 19, 4 AM $0.000145
+0.03%
$26,286 $54
Jul 19, 3 AM $0.000145
+13.27%
$26,271 $54
Jul 19, 2 AM $0.000146
+0.92%
$26,424 $19
Jul 19, 1 AM $0.000145
-0.08%
$26,177 $12
Jul 19, 12 AM $0.000145
-0.04%
$26,210 $12
Jul 18, 11 PM $0.000145
-0.09%
$26,216 $12
Jul 18, 10 PM $0.000145
+0.14%
$26,237 $12
Jul 18, 9 PM $0.000145
+0.17%
$26,198 $12
Jul 18, 8 PM $0.000145
-0.03%
$26,147 $12
Jul 18, 7 PM $0.000145
+0.04%
$26,159 $12
Jul 18, 6 PM $0.000145
+0.19%
$26,127 $12
Jul 18, 5 PM $0.000144
+0.35%
$26,076 $12
Jul 18, 4 PM $0.000144
+0.11%
$25,978 $12
Jul 18, 3 PM $0.000144
-0.05%
$25,971 $122
Jul 18, 2 PM $0.000144
+0.18%
$25,974 $122
Jul 18, 1 PM $0.000143
-0.19%
$25,925 $137
Jul 18, 12 PM $0.000144
+0.02%
$25,993 $141
Jul 18, 11 AM $0.000144
-1.33%
$25,976 $141
Jul 18, 10 AM $0.000146
+1.87%
$26,327 $141
Jul 18, 9 AM $0.000143
-0.11%
$25,848 $33
Jul 18, 8 AM $0.000143
+0.23%
$25,879 $33
Jul 18, 7 AM $0.000143
-0.08%
$25,830 $33
Jul 18, 6 AM $0.000143
-0.01%
$25,848 $33
Jul 18, 5 AM $0.000143
+0.08%
$25,852 $35
Jul 18, 4 AM $0.000143
-0.05%
$25,834 $36
Jul 18, 3 AM $0.000143
+0.12%
$25,831 $36
Jul 18, 2 AM $0.000143
-0.04%
$25,803 $36
Jul 18, 1 AM $0.000143
+0.10%
$25,812 $36
Jul 18, 12 AM $0.000143
-0.04%
$25,785 $38
Jul 17, 11 PM $0.000143
+0.22%
$25,809 $38
Jul 17, 10 PM $0.000143
-0.16%
$25,767 $177
Jul 17, 9 PM $0.000143
-0.12%
$25,803 $177
Jul 17, 8 PM $0.000143
+0.17%
$25,837 $184
Jul 17, 7 PM $0.000143
-0.09%
$25,828 $191
Jul 17, 6 PM $0.000143
-0.19%
$25,865 $191
Jul 17, 5 PM $0.000143
+0.65%
$25,916 $193
Jul 17, 4 PM $0.000142
+0.34%
$25,737 $56
Jul 17, 3 PM $0.000142
-0.61%
$25,612 $56
Jul 17, 2 PM $0.000143
+0.86%
$25,776 $184
Jul 17, 1 PM $0.000141
+0.37%
$25,519 $124