Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.000168
+1.22%
$30,348 $105
Jul 21, 7 PM $0.000166
+0.23%
$30,002 $64
Jul 21, 6 PM $0.000166
+0.60%
$29,932 $64
Jul 21, 5 PM $0.000165
-0.90%
$29,780 $64
Jul 21, 4 PM $0.000166
-0.25%
$30,047 $71
Jul 21, 3 PM $0.000167
+0.04%
$30,109 $71
Jul 21, 2 PM $0.000167
-0.29%
$30,155 $71
Jul 21, 1 PM $0.000167
-0.16%
$30,224 $103
Jul 21, 12 PM $0.000168
+0.38%
$30,276 $320
Jul 21, 11 AM $0.000167
+0.11%
$30,183 $319
Jul 21, 10 AM $0.000167
-0.56%
$30,146 $319
Jul 21, 9 AM $0.000168
-0.95%
$30,321 $412
Jul 21, 8 AM $0.00017
+0.30%
$30,628 $472
Jul 21, 7 AM $0.000169
+0.48%
$30,547 $491
Jul 21, 6 AM $0.000168
-0.36%
$30,399 $506
Jul 21, 5 AM $0.000169
+0.29%
$30,468 $325
Jul 21, 4 AM $0.000168
-0.16%
$30,392 $325
Jul 21, 3 AM $0.000168
+0.31%
$30,413 $325
Jul 21, 2 AM $0.000168
+0.59%
$30,303 $324
Jul 21, 1 AM $0.000167
-0.32%
$30,128 $322
Jul 21, 12 AM $0.000168
+0.68%
$30,241 $323
Jul 20, 11 PM $0.000166
+0.43%
$30,057 $572
Jul 20, 10 PM $0.000166
-0.28%
$29,928 $571
Jul 20, 9 PM $0.000166
-0.08%
$30,046 $572
Jul 20, 8 PM $0.000167
+0.34%
$30,067 $572
Jul 20, 7 PM $0.000166
+0.15%
$30,007 $571
Jul 20, 6 PM $0.000166
-1.08%
$29,970 $571
Jul 20, 5 PM $0.000167
-0.47%
$30,237 $620
Jul 20, 4 PM $0.000168
+0.89%
$30,347 $696
Jul 20, 3 PM $0.000167
+1.57%
$30,094 $715
Jul 20, 2 PM $0.000164
-1.79%
$29,583 $749
Jul 20, 1 PM $0.000167
+7.21%
$30,133 $692
Jul 20, 12 PM $0.000156
-1.00%
$28,103 $212
Jul 20, 11 AM $0.000157
+1.21%
$28,386 $214
Jul 20, 10 AM $0.000155
+0.29%
$28,044 $169
Jul 20, 9 AM $0.000155
+0.09%
$27,986 $384
Jul 20, 8 AM $0.000155
-0.65%
$27,960 $384
Jul 20, 7 AM $0.000156
+1.71%
$28,137 $370
Jul 20, 6 AM $0.000153
+0.66%
$27,653 $270
Jul 20, 5 AM $0.000152
-0.71%
$27,461 $133
Jul 20, 4 AM $0.000153
-0.41%
$27,692 $134
Jul 20, 3 AM $0.000154
-0.18%
$27,787 $134
Jul 20, 2 AM $0.000154
+0.44%
$27,838 $134
Jul 20, 1 AM $0.000153
-0.28%
$27,639 $133
Jul 20, 12 AM $0.000153
+0.11%
$27,693 $269
Jul 19, 11 PM $0.000153
+0.15%
$27,702 $269
Jul 19, 10 PM $0.000153
+0.32%
$27,697 $269
Jul 19, 9 PM $0.000153
-0.35%
$27,537 $269
Jul 19, 8 PM $0.000153
-0.69%
$27,612 $269
Jul 19, 7 PM $0.000154
+1.34%
$27,782 $269