Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.000181
+0.07%
$32,690 $404
Jul 23, 9 PM $0.000181
-0.26%
$32,681 $404
Jul 23, 8 PM $0.000181
+1.24%
$32,746 $525
Jul 23, 7 PM $0.000179
+5.14%
$32,298 $522
Jul 23, 6 PM $0.000171
-0.18%
$30,922 $321
Jul 23, 5 PM $0.000172
+1.20%
$31,016 $319
Jul 23, 4 PM $0.00017
-2.55%
$30,652 $289
Jul 23, 3 PM $0.000174
+3.17%
$31,471 $290
Jul 23, 2 PM $0.000169
-0.60%
$30,519 $252
Jul 23, 1 PM $0.00017
-0.35%
$30,733 $271
Jul 23, 12 PM $0.000171
-0.42%
$30,834 $299
Jul 23, 11 AM $0.000172
-0.10%
$30,966 $322
Jul 23, 10 AM $0.000172
-0.63%
$31,010 $323
Jul 23, 9 AM $0.000173
+1.12%
$31,228 $337
Jul 23, 8 AM $0.000171
+0.49%
$30,871 $182
Jul 23, 7 AM $0.00017
-0.44%
$30,706 $181
Jul 23, 6 AM $0.000171
+0.12%
$30,870 $182
Jul 23, 5 AM $0.000171
+0.18%
$30,827 $182
Jul 23, 4 AM $0.000171
-0.24%
$30,781 $305
Jul 23, 3 AM $0.000171
-0.16%
$30,857 $305
Jul 23, 2 AM $0.000171
-0.05%
$30,906 $183
Jul 23, 1 AM $0.000171
-0.19%
$30,936 $293
Jul 23, 12 AM $0.000172
+0.03%
$31,026 $293
Jul 22, 11 PM $0.000172
-0.25%
$30,994 $293
Jul 22, 10 PM $0.000172
+0.05%
$31,061 $293
Jul 22, 9 PM $0.000172
-0.50%
$31,062 $293
Jul 22, 8 PM $0.000173
+2.04%
$31,217 $286
Jul 22, 7 PM $0.000169
+0.78%
$30,586 $247
Jul 22, 6 PM $0.000168
-0.43%
$30,352 $247
Jul 22, 5 PM $0.000169
-1.03%
$30,530 $247
Jul 22, 4 PM $0.000171
-0.71%
$30,850 $248
Jul 22, 3 PM $0.000172
+1.41%
$31,078 $227
Jul 22, 2 PM $0.00017
+0.31%
$30,638 $169
Jul 22, 1 PM $0.000169
-0.33%
$30,530 $140
Jul 22, 12 PM $0.00017
+0.96%
$30,634 $139
Jul 22, 11 AM $0.000168
-1.59%
$30,350 $117
Jul 22, 10 AM $0.000171
+2.33%
$30,843 $117
Jul 22, 9 AM $0.000167
+0.07%
$30,111 $32
Jul 22, 8 AM $0.000167
+0.28%
$30,083 $48
Jul 22, 7 AM $0.000166
-0.21%
$29,979 $48
Jul 22, 6 AM $0.000166
-0.09%
$30,047 $48
Jul 22, 5 AM $0.000167
-0.79%
$30,089 $48
Jul 22, 4 AM $0.000168
+0.33%
$30,332 $49
Jul 22, 3 AM $0.000168
+0.08%
$30,264 $123
Jul 22, 2 AM $0.000167
-0.11%
$30,232 $123
Jul 22, 1 AM $0.000168
-0.22%
$30,311 $123
Jul 22, 12 AM $0.000168
+0.49%
$30,378 $123
Jul 21, 11 PM $0.000167
-0.35%
$30,197 $123
Jul 21, 10 PM $0.000168
+0.61%
$30,306 $123
Jul 21, 9 PM $0.000167
-0.64%
$30,146 $105