Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.00018
+0.20%
$32,552 $70
Jul 25, 11 PM $0.00018
-0.07%
$32,495 $70
Jul 25, 10 PM $0.00018
+0.19%
$32,527 $70
Jul 25, 9 PM $0.00018
+0.07%
$32,470 $70
Jul 25, 8 PM $0.00018
-0.84%
$32,449 $70
Jul 25, 7 PM $0.000181
+0.66%
$32,724 $70
Jul 25, 6 PM $0.00018
+0.05%
$32,500 $19
Jul 25, 5 PM $0.00018
+0.31%
$32,472 $19
Jul 25, 4 PM $0.000179
-0.03%
$32,374 $19
Jul 25, 3 PM $0.000179
+0.01%
$32,384 $19
Jul 25, 2 PM $0.000179
+0.10%
$32,381 $19
Jul 25, 1 PM $0.000179
+0.42%
$32,374 $77
Jul 25, 12 PM $0.000179
+0.06%
$32,236 $79
Jul 25, 11 AM $0.000178
+0.01%
$32,222 $79
Jul 25, 10 AM $0.000178
-0.02%
$32,205 $79
Jul 25, 9 AM $0.000178
-0.62%
$32,206 $106
Jul 25, 8 AM $0.000179
+0.78%
$32,401 $106
Jul 25, 7 AM $0.000178
-0.06%
$32,161 $47
Jul 25, 6 AM $0.000178
-0.12%
$32,157 $47
Jul 25, 5 AM $0.000178
-0.19%
$32,188 $47
Jul 25, 4 AM $0.000179
+0.12%
$32,245 $48
Jul 25, 3 AM $0.000178
+0.01%
$32,194 $47
Jul 25, 2 AM $0.000178
-0.07%
$32,203 $47
Jul 25, 1 AM $0.000179
-0.02%
$32,236 $47
Jul 25, 12 AM $0.000178
-0.09%
$32,221 $158
Jul 24, 11 PM $0.000179
+0.09%
$32,243 $158
Jul 24, 10 PM $0.000179
+0.16%
$32,227 $158
Jul 24, 9 PM $0.000178
-0.12%
$32,192 $158
Jul 24, 8 PM $0.000179
-1.13%
$32,245 $158
Jul 24, 7 PM $0.000181
+1.67%
$32,610 $158
Jul 24, 6 PM $0.000178
-0.11%
$32,078 $338
Jul 24, 5 PM $0.000178
+0.41%
$32,126 $356
Jul 24, 4 PM $0.000177
-0.22%
$31,977 $354
Jul 24, 3 PM $0.000178
+0.09%
$32,074 $418
Jul 24, 2 PM $0.000177
-0.26%
$32,017 $438
Jul 24, 1 PM $0.000177
-0.56%
$32,033 $437
Jul 24, 12 PM $0.000179
-0.46%
$32,238 $429
Jul 24, 11 AM $0.000179
-0.53%
$32,366 $433
Jul 24, 10 AM $0.00018
-0.68%
$32,539 $433
Jul 24, 9 AM $0.000182
-0.03%
$32,773 $242
Jul 24, 8 AM $0.000182
+1.01%
$32,793 $437
Jul 24, 7 AM $0.00018
-0.97%
$32,467 $438
Jul 24, 6 AM $0.000181
+0.31%
$32,756 $245
Jul 24, 5 AM $0.000181
+0.31%
$32,647 $244
Jul 24, 4 AM $0.00018
-0.25%
$32,570 $243
Jul 24, 3 AM $0.000181
+0.60%
$32,652 $244
Jul 24, 2 AM $0.00018
-0.38%
$32,415 $242
Jul 24, 1 AM $0.00018
+0.15%
$32,545 $243
Jul 24, 12 AM $0.00018
-0.47%
$32,454 $402
Jul 23, 11 PM $0.000181
-0.32%
$32,599 $403