ALTITUDE Historical Data

ALTITUDE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000123
+0.00%
$ 22,337 $ 295
Mar 20, 8 PM $ 0.000113
+0.00%
$ 20,513 $ 197
Mar 15, 9 PM $ 0.00011
-0.08%
$ 20,024 $ 5
Mar 15, 8 PM $ 0.00011
+0.79%
$ 20,038 $ 8
Mar 15, 7 PM $ 0.000109
+0.55%
$ 19,861 $ 8
Mar 15, 6 PM $ 0.000109
-0.64%
$ 19,752 $ 8
Mar 15, 5 PM $ 0.000109
+0.64%
$ 19,809 $ 8
Mar 15, 4 PM $ 0.000108
-0.09%
$ 19,688 $ 8
Mar 15, 3 PM $ 0.000108
-0.04%
$ 19,713 $ 8
Mar 15, 2 PM $ 0.000108
-0.10%
$ 19,697 $ 8
Mar 15, 1 PM $ 0.000108
-0.73%
$ 19,703 $ 8
Mar 15, 12 PM $ 0.000109
-0.50%
$ 19,849 $ 8
Mar 15, 11 AM $ 0.00011
+0.01%
$ 19,951 $ 8
Mar 15, 10 AM $ 0.00011
+0.11%
$ 19,953 $ 8
Mar 15, 9 AM $ 0.00011
+0.27%
$ 19,922 $ 8
Mar 15, 8 AM $ 0.000109
+0.29%
$ 19,868 $ 8
Mar 15, 7 AM $ 0.000109
-0.12%
$ 19,807 $ 8
Mar 15, 6 AM $ 0.000109
-0.12%
$ 19,820 $ 8
Mar 15, 5 AM $ 0.000109
+0.32%
$ 19,851 $ 8
Mar 15, 4 AM $ 0.000109
+0.27%
$ 19,775 $ 8
Mar 15, 3 AM $ 0.000109
-0.33%
$ 19,718 $ 8
Mar 15, 2 AM $ 0.000109
+0.67%
$ 19,793 $ 8
Mar 15, 1 AM $ 0.000108
+0.02%
$ 19,655 $ 8
Mar 15, 12 AM $ 0.000108
-0.32%
$ 19,649 $ 8
Mar 14, 11 PM $ 0.000109
+0.60%
$ 19,727 $ 8
Mar 14, 10 PM $ 0.000108
-0.15%
$ 19,612 $ 8
Mar 14, 9 PM $ 0.000108
+0.27%
$ 19,639 $ 8
Mar 14, 8 PM $ 0.000108
+0.51%
$ 19,581 $ 3
Mar 14, 7 PM $ 0.000107
+0.05%
$ 19,489 $ 560
Mar 14, 6 PM $ 0.000107
+0.10%
$ 19,475 $ 560
Mar 14, 5 PM $ 0.000107
-0.15%
$ 19,454 $ 560
Mar 14, 4 PM $ 0.000107
+0.15%
$ 19,482 $ 561
Mar 14, 3 PM $ 0.000107
+0.10%
$ 19,451 $ 560
Mar 14, 2 PM $ 0.000107
-0.29%
$ 19,432 $ 559
Mar 14, 1 PM $ 0.000107
+0.12%
$ 19,478 $ 561
Mar 14, 12 PM $ 0.000107
+0.06%
$ 19,460 $ 560
Mar 14, 11 AM $ 0.000107
+0.45%
$ 19,463 $ 560
Mar 14, 10 AM $ 0.000107
-0.08%
$ 19,373 $ 557
Mar 14, 9 AM $ 0.000107
-0.32%
$ 19,386 $ 558
Mar 14, 8 AM $ 0.000107
-0.19%
$ 19,447 $ 560
Mar 14, 7 AM $ 0.000107
-0.03%
$ 19,485 $ 561
Mar 14, 6 AM $ 0.000107
-0.64%
$ 19,487 $ 561
Mar 14, 5 AM $ 0.000108
-0.01%
$ 19,605 $ 564
Mar 14, 4 AM $ 0.000108
-0.18%
$ 19,663 $ 564
Mar 14, 3 AM $ 0.000108
+0.33%
$ 19,699 $ 567
Mar 14, 2 AM $ 0.000108
+0.00%
$ 19,626 $ 565
Mar 14, 1 AM $ 0.000108
+0.03%
$ 19,624 $ 565
Mar 13, 7 PM $ 0.000128
+0.00%
$ 23,326 $ 286
Mar 13, 1 PM $ 0.000141
+1.80%
$ 25,533 $ 9
Mar 13, 12 PM $ 0.000138
+1.01%
$ 25,043 $ 9