ALTITUDE Historical Data

ALTITUDE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000121
+0.78%
$ 21,904 $ 42
Mar 22, 9 PM $ 0.00012
-0.46%
$ 21,735 $ 41
Mar 22, 8 PM $ 0.00012
-0.17%
$ 21,830 $ 651
Mar 22, 7 PM $ 0.00012
-0.38%
$ 21,862 $ 652
Mar 22, 6 PM $ 0.000121
-0.27%
$ 21,949 $ 654
Mar 22, 5 PM $ 0.000121
-0.14%
$ 22,001 $ 650
Mar 22, 4 PM $ 0.000121
+0.02%
$ 22,028 $ 650
Mar 22, 3 PM $ 0.000121
+0.14%
$ 22,014 $ 650
Mar 22, 2 PM $ 0.000121
+0.53%
$ 21,987 $ 649
Mar 22, 1 PM $ 0.00012
-0.15%
$ 21,861 $ 635
Mar 22, 12 PM $ 0.00012
+0.53%
$ 21,887 $ 635
Mar 22, 11 AM $ 0.00012
-0.49%
$ 21,787 $ 632
Mar 22, 10 AM $ 0.00012
-0.20%
$ 21,886 $ 635
Mar 22, 9 AM $ 0.000121
-0.06%
$ 21,923 $ 636
Mar 22, 8 AM $ 0.000121
-0.61%
$ 21,929 $ 636
Mar 22, 7 AM $ 0.000122
-0.33%
$ 22,105 $ 640
Mar 22, 6 AM $ 0.000122
-0.22%
$ 22,181 $ 643
Mar 22, 5 AM $ 0.000122
-0.20%
$ 22,242 $ 645
Mar 22, 4 AM $ 0.000123
+0.25%
$ 22,289 $ 647
Mar 22, 3 AM $ 0.000122
+0.50%
$ 22,238 $ 645
Mar 22, 2 AM $ 0.000122
+0.66%
$ 22,119 $ 642
Mar 22, 1 AM $ 0.000121
+0.10%
$ 21,962 $ 638
Mar 22, 12 AM $ 0.000121
+0.34%
$ 21,947 $ 636
Mar 21, 11 PM $ 0.000121
-1.81%
$ 22,060 $ 621
Mar 21, 10 PM $ 0.000124
-0.18%
$ 22,465 $ 618
Mar 21, 9 PM $ 0.000124
-1.80%
$ 22,504 $ 1,144
Mar 21, 8 PM $ 0.000123
+0.16%
$ 22,421 $ 1,570
Mar 21, 7 PM $ 0.000123
-0.05%
$ 22,373 $ 1,567
Mar 21, 6 PM $ 0.000123
+0.15%
$ 22,385 $ 1,567
Mar 21, 5 PM $ 0.000123
+0.08%
$ 22,355 $ 1,565
Mar 21, 4 PM $ 0.000123
-0.29%
$ 22,358 $ 1,564
Mar 21, 3 PM $ 0.000123
+0.14%
$ 22,422 $ 1,570
Mar 21, 2 PM $ 0.000123
-0.03%
$ 22,421 $ 1,568
Mar 21, 1 PM $ 0.000123
-0.09%
$ 22,428 $ 1,570
Mar 21, 12 PM $ 0.000124
+0.01%
$ 22,442 $ 1,571
Mar 21, 11 AM $ 0.000123
+0.11%
$ 22,430 $ 1,567
Mar 21, 10 AM $ 0.000123
-0.21%
$ 22,404 $ 1,565
Mar 21, 9 AM $ 0.000124
+0.21%
$ 22,453 $ 1,568
Mar 21, 8 AM $ 0.000123
-0.08%
$ 22,402 $ 1,565
Mar 21, 7 AM $ 0.000123
+0.03%
$ 22,423 $ 1,566
Mar 21, 6 AM $ 0.000123
+0.06%
$ 22,414 $ 1,566
Mar 21, 5 AM $ 0.000123
+0.10%
$ 22,405 $ 1,564
Mar 21, 4 AM $ 0.000123
-0.07%
$ 22,386 $ 1,563
Mar 21, 3 AM $ 0.000123
-0.08%
$ 22,393 $ 1,564
Mar 21, 2 AM $ 0.000123
+0.13%
$ 22,417 $ 1,565
Mar 21, 1 AM $ 0.000123
-0.05%
$ 22,385 $ 1,562
Mar 21, 12 AM $ 0.000123
+0.25%
$ 22,387 $ 1,564
Mar 20, 11 PM $ 0.000123
-0.47%
$ 22,327 $ 1,560
Mar 20, 10 PM $ 0.000123
-4.31%
$ 22,422 $ 1,567
Mar 20, 9 PM $ 0.000123
+0.00%
$ 22,337 $ 295