ALTITUDE Historical Data

ALTITUDE Page 24
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000121
+0.82%
$ 21,983 $ 21
Mar 26, 7 PM $ 0.00012
+0.25%
$ 21,821 $ 21
Mar 26, 6 PM $ 0.00012
-0.11%
$ 21,760 $ 21
Mar 26, 5 PM $ 0.00012
-0.37%
$ 21,783 $ 14
Mar 26, 4 PM $ 0.00012
-0.38%
$ 21,882 $ 14
Mar 26, 3 PM $ 0.000121
-0.08%
$ 21,977 $ 14
Mar 26, 2 PM $ 0.000121
-0.50%
$ 21,950 $ 11
Mar 26, 1 PM $ 0.000122
+0.73%
$ 22,127 $ 11
Mar 26, 12 PM $ 0.000121
+0.18%
$ 21,959 $ 11
Mar 26, 11 AM $ 0.000121
-0.22%
$ 21,940 $ 11
Mar 26, 10 AM $ 0.000121
+0.00%
$ 21,983 $ 8
Mar 24, 12 PM $ 0.000126
+0.00%
$ 22,834 $ 4
Mar 24, 11 AM $ 0.000126
+0.29%
$ 22,838 $ 4
Mar 24, 10 AM $ 0.000125
-0.27%
$ 22,773 $ 25
Mar 24, 9 AM $ 0.000126
+0.32%
$ 22,806 $ 25
Mar 24, 8 AM $ 0.000125
-0.35%
$ 22,743 $ 24
Mar 24, 7 AM $ 0.000125
+0.61%
$ 22,750 $ 25
Mar 24, 6 AM $ 0.000124
+0.48%
$ 22,612 $ 29
Mar 24, 5 AM $ 0.000124
-0.08%
$ 22,522 $ 29
Mar 24, 4 AM $ 0.000124
-0.31%
$ 22,512 $ 29
Mar 24, 3 AM $ 0.000124
+0.17%
$ 22,573 $ 29
Mar 24, 2 AM $ 0.000124
+0.03%
$ 22,552 $ 29
Mar 24, 1 AM $ 0.000124
-0.40%
$ 22,529 $ 29
Mar 24, 12 AM $ 0.000125
-0.29%
$ 22,623 $ 29
Mar 23, 11 PM $ 0.000125
-0.27%
$ 22,653 $ 30
Mar 23, 10 PM $ 0.000125
-0.36%
$ 22,700 $ 30
Mar 23, 9 PM $ 0.000125
-0.06%
$ 22,788 $ 30
Mar 23, 8 PM $ 0.000125
+0.30%
$ 22,800 $ 36
Mar 23, 7 PM $ 0.000125
-0.41%
$ 22,750 $ 36
Mar 23, 6 PM $ 0.000125
+0.35%
$ 22,782 $ 36
Mar 23, 5 PM $ 0.000125
+0.72%
$ 22,682 $ 41
Mar 23, 4 PM $ 0.000124
+0.45%
$ 22,545 $ 41
Mar 23, 3 PM $ 0.000124
-1.76%
$ 22,580 $ 41
Mar 23, 2 PM $ 0.000126
-0.44%
$ 22,933 $ 42
Mar 23, 1 PM $ 0.000126
+1.50%
$ 22,983 $ 52
Mar 23, 12 PM $ 0.000125
-0.20%
$ 22,649 $ 51
Mar 23, 11 AM $ 0.000125
+4.00%
$ 22,690 $ 51
Mar 23, 10 AM $ 0.00012
+0.27%
$ 21,790 $ 31
Mar 23, 9 AM $ 0.00012
-0.49%
$ 21,723 $ 31
Mar 23, 8 AM $ 0.00012
+0.28%
$ 21,848 $ 31
Mar 23, 7 AM $ 0.00012
+0.51%
$ 21,796 $ 31
Mar 23, 6 AM $ 0.000119
-1.41%
$ 21,671 $ 31
Mar 23, 5 AM $ 0.000121
+0.03%
$ 21,941 $ 26
Mar 23, 4 AM $ 0.00012
+0.34%
$ 21,892 $ 26
Mar 23, 3 AM $ 0.00012
-0.32%
$ 21,840 $ 26
Mar 23, 2 AM $ 0.00012
+0.44%
$ 21,884 $ 26
Mar 23, 1 AM $ 0.00012
+0.39%
$ 21,814 $ 26
Mar 23, 12 AM $ 0.00012
-0.32%
$ 21,755 $ 26
Mar 22, 11 PM $ 0.00012
-0.41%
$ 21,818 $ 41
Mar 22, 10 PM $ 0.000121
+0.78%
$ 21,904 $ 42