Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.000192
+0.03%
$34,585 $41
Jul 30, 6 AM $0.000191
-0.28%
$34,528 $41
Jul 30, 5 AM $0.000192
+0.18%
$34,633 $41
Jul 30, 4 AM $0.000192
-0.32%
$34,593 $41
Jul 30, 3 AM $0.000192
-0.03%
$34,731 $41
Jul 30, 2 AM $0.000193
-0.24%
$34,750 $41
Jul 30, 1 AM $0.000193
+1.12%
$34,852 $41
Jul 30, 12 AM $0.000191
-0.77%
$34,445 $40
Jul 29, 11 PM $0.000192
+0.30%
$34,723 $41
Jul 29, 10 PM $0.000192
+0.42%
$34,641 $41
Jul 29, 9 PM $0.000191
+0.46%
$34,405 $40
Jul 29, 8 PM $0.00019
-0.13%
$34,251 $40
Jul 29, 7 PM $0.00019
-1.63%
$34,331 $40
Jul 29, 6 PM $0.000193
+0.22%
$34,891 $295
Jul 29, 5 PM $0.000192
+0.63%
$34,633 $294
Jul 29, 3 PM $0.00522
+2.63K%
$942,287 $256
Jul 29, 2 PM $0.000191
-0.54%
$34,517 $98
Jul 29, 1 PM $0.000192
+0.19%
$34,697 $94
Jul 29, 10 AM $0.000191
-0.16%
$34,394 $14
Jul 29, 9 AM $0.000191
+0.29%
$34,440 $20
Jul 29, 8 AM $0.00019
-0.18%
$34,338 $20
Jul 29, 7 AM $0.00019
-0.15%
$34,344 $20
Jul 29, 6 AM $0.000191
+0.34%
$34,388 $20
Jul 29, 5 AM $0.00019
+1.00%
$34,271 $105
Jul 29, 4 AM $0.000188
+0.26%
$33,925 $105
Jul 29, 3 AM $0.000188
-0.92%
$33,913 $20
Jul 29, 2 AM $0.00019
+0.27%
$34,243 $20
Jul 29, 1 AM $0.000189
-0.55%
$34,169 $20
Jul 29, 12 AM $0.000191
-0.24%
$34,391 $20
Jul 28, 11 PM $0.000191
+0.46%
$34,420 $20
Jul 28, 10 PM $0.00019
-0.60%
$34,274 $29
Jul 28, 9 PM $0.000191
+0.37%
$34,508 $124
Jul 28, 8 PM $0.00019
-0.17%
$34,368 $124
Jul 28, 7 PM $0.000191
+0.43%
$34,412 $124
Jul 28, 6 PM $0.00019
+0.38%
$34,237 $124
Jul 28, 5 PM $0.000189
-0.64%
$34,033 $123
Jul 28, 4 PM $0.00019
+0.55%
$34,261 $124
Jul 28, 3 PM $0.000189
+0.56%
$34,061 $119
Jul 28, 2 PM $0.000188
+0.77%
$33,868 $28
Jul 28, 1 PM $0.000186
-0.95%
$33,587 $28
Jul 28, 12 PM $0.000188
+0.77%
$33,884 $28
Jul 28, 11 AM $0.000186
+0.94%
$33,637 $113
Jul 28, 10 AM $0.000185
-1.03%
$33,330 $113
Jul 28, 9 AM $0.000187
-0.27%
$33,707 $8
Jul 28, 8 AM $0.000187
-0.02%
$33,784 $8
Jul 28, 7 AM $0.000187
-0.19%
$33,801 $8
Jul 28, 6 AM $0.000188
+0.19%
$33,857 $8
Jul 28, 5 AM $0.000187
+0.79%
$33,837 $8
Jul 28, 4 AM $0.000186
-0.50%
$33,572 $33
Jul 28, 3 AM $0.000187
+0.28%
$33,755 $23