Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.000186
+0.00%
$33,506 $61
Aug 3, 8 AM $0.000186
+0.00%
$33,658 $59
Aug 3, 7 AM $0.000187
+0.00%
$33,714 $56
Aug 3, 3 AM $0.000187
+0.00%
$33,823 $54
Aug 3, 1 AM $0.000188
+0.00%
$33,892 $57
Aug 2, 11 PM $0.000188
+0.00%
$33,981 $57
Aug 2, 9 PM $0.000189
-2.38%
$34,028 $49
Aug 2, 2 AM $0.000193
+0.49%
$34,874 $27
Aug 2, 1 AM $0.000192
+0.00%
$34,677 $22
Aug 1, 6 PM $0.00019
-0.50%
$34,339 $20
Aug 1, 5 PM $0.000191
+0.00%
$34,557 $12
Aug 1, 4 PM $0.000192
+0.00%
$34,611 $9
Aug 1, 3 PM $0.000192
+0.00%
$34,574 $9
Aug 1, 2 PM $0.000192
+0.00%
$34,573 $5
Aug 1, 6 AM $0.000193
-0.02%
$34,880 $81
Aug 1, 5 AM $0.000193
-0.15%
$34,882 $81
Aug 1, 4 AM $0.000194
+0.02%
$34,937 $81
Aug 1, 3 AM $0.000193
+0.04%
$34,920 $81
Aug 1, 2 AM $0.000193
+0.09%
$34,910 $81
Aug 1, 1 AM $0.000193
+0.03%
$34,867 $81
Aug 1, 12 AM $0.000193
+0.12%
$34,857 $81
Jul 31, 11 PM $0.000193
+0.00%
$34,792 $81
Jul 31, 10 PM $0.000193
+0.06%
$34,792 $81
Jul 31, 9 PM $0.000193
+0.03%
$34,793 $81
Jul 31, 8 PM $0.000193
-0.27%
$34,811 $81
Jul 31, 7 PM $0.000193
-0.23%
$34,901 $110
Jul 31, 6 PM $0.000194
-0.19%
$34,975 $110
Jul 31, 5 PM $0.000194
+0.58%
$35,055 $110
Jul 31, 4 PM $0.000193
+0.03%
$34,829 $109
Jul 31, 3 PM $0.000193
+0.24%
$34,818 $109
Jul 31, 2 PM $0.000193
-0.41%
$34,785 $109
Jul 31, 1 PM $0.000194
-0.62%
$34,956 $107
Jul 31, 12 PM $0.000195
-0.15%
$35,136 $82
Jul 31, 11 AM $0.000195
-0.24%
$35,196 $82
Jul 31, 10 AM $0.000195
+0.40%
$35,266 $121
Jul 31, 9 AM $0.000195
-0.53%
$35,130 $121
Jul 31, 8 AM $0.000196
+0.01%
$35,323 $82
Jul 31, 7 AM $0.000196
-0.65%
$35,318 $82
Jul 31, 6 AM $0.000197
-0.05%
$35,487 $98
Jul 31, 5 AM $0.000197
+1.35%
$35,489 $98
Jul 31, 2 AM $0.437
+0.00%
$78.86 million $12,490
Jul 30, 4 PM $0.000193
+0.14%
$34,927 $71
Jul 30, 3 PM $0.000193
+0.09%
$34,855 $78
Jul 30, 2 PM $0.000193
-0.60%
$34,850 $94
Jul 30, 1 PM $0.000194
+0.34%
$35,109 $101
Jul 30, 12 PM $0.000194
+0.04%
$34,962 $109
Jul 30, 11 AM $0.000194
+1.00%
$34,946 $109
Jul 30, 10 AM $0.000192
-1.23%
$34,604 $109
Jul 30, 9 AM $0.000194
+0.70%
$35,032 $101
Jul 30, 8 AM $0.000193
+0.63%
$34,790 $41