Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.000171
-2.62%
$30,783 $378
Aug 5, 1 PM $0.000175
-0.02%
$31,607 $232
Aug 5, 12 PM $0.000175
+0.48%
$31,625 $181
Aug 5, 11 AM $0.000174
-0.91%
$31,485 $180
Aug 5, 10 AM $0.000176
+0.02%
$31,777 $180
Aug 5, 9 AM $0.000176
-2.55%
$31,778 $221
Aug 5, 8 AM $0.000181
+0.02%
$32,618 $78
Aug 5, 7 AM $0.00018
-0.08%
$32,555 $77
Aug 5, 6 AM $0.000181
-0.19%
$32,592 $78
Aug 5, 5 AM $0.000181
+0.26%
$32,659 $78
Aug 5, 4 AM $0.00018
-0.01%
$32,551 $77
Aug 5, 3 AM $0.00018
-0.40%
$32,567 $77
Aug 5, 2 AM $0.000181
+0.74%
$32,694 $163
Aug 5, 1 AM $0.00018
-0.15%
$32,445 $163
Aug 5, 12 AM $0.00018
-0.27%
$32,510 $77
Aug 4, 11 PM $0.000181
-0.22%
$32,609 $78
Aug 4, 10 PM $0.000181
+0.20%
$32,688 $78
Aug 4, 9 PM $0.000181
-0.15%
$32,650 $158
Aug 4, 8 PM $0.000181
+0.07%
$32,717 $158
Aug 4, 7 PM $0.000181
+0.14%
$32,735 $158
Aug 4, 6 PM $0.000181
+0.22%
$32,691 $158
Aug 4, 5 PM $0.000181
+0.62%
$32,595 $158
Aug 4, 4 PM $0.000179
-2.17%
$32,379 $158
Aug 4, 3 PM $0.000184
+0.10%
$33,129 $41
Aug 4, 2 PM $0.000183
+0.54%
$33,077 $162
Aug 4, 1 PM $0.000182
-0.63%
$32,916 $161
Aug 4, 12 PM $0.000184
+0.25%
$33,153 $163
Aug 4, 11 AM $0.000183
+0.31%
$33,098 $162
Aug 4, 10 AM $0.000183
-0.90%
$32,991 $162
Aug 4, 9 AM $0.000184
-0.02%
$33,282 $120
Aug 4, 8 AM $0.000185
-0.32%
$33,305 $120
Aug 4, 7 AM $0.000185
+0.41%
$33,403 $155
Aug 4, 6 AM $0.000184
-0.40%
$33,266 $154
Aug 4, 5 AM $0.000185
-0.24%
$33,413 $155
Aug 4, 4 AM $0.000186
+0.37%
$33,535 $155
Aug 4, 3 AM $0.000185
+0.32%
$33,426 $155
Aug 4, 2 AM $0.000185
-0.45%
$33,325 $155
Aug 4, 1 AM $0.000185
+0.64%
$33,449 $155
Aug 4, 12 AM $0.000184
-0.27%
$33,226 $154
Aug 3, 11 PM $0.000185
+0.02%
$33,319 $120
Aug 3, 10 PM $0.000185
-0.25%
$33,327 $120
Aug 3, 9 PM $0.000185
-0.12%
$33,435 $121
Aug 3, 8 PM $0.000186
-0.09%
$33,484 $194
Aug 3, 7 PM $0.000186
+0.08%
$33,538 $194
Aug 3, 6 PM $0.000186
+0.04%
$33,504 $194
Aug 3, 5 PM $0.000186
+0.22%
$33,493 $194
Aug 3, 4 PM $0.000185
-0.09%
$33,447 $194
Aug 3, 3 PM $0.000185
-0.35%
$33,473 $194
Aug 3, 2 PM $0.000188
+0.00%
$33,995 $71
Aug 3, 10 AM $0.000188
+0.00%
$33,882 $65