ALTITUDE Historical Data

ALTITUDE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000125
-0.81%
$ 22,741 $ 23
Apr 1, 9 PM $ 0.000126
+0.43%
$ 22,882 $ 23
Apr 1, 8 PM $ 0.000125
+0.13%
$ 22,792 $ 23
Apr 1, 7 PM $ 0.000125
+1.21%
$ 22,774 $ 23
Apr 1, 6 PM $ 0.000124
-0.31%
$ 22,518 $ 10
Apr 1, 5 PM $ 0.000124
-0.37%
$ 22,601 $ 10
Apr 1, 4 PM $ 0.000125
+0.53%
$ 22,695 $ 25
Apr 1, 3 PM $ 0.000124
+0.37%
$ 22,570 $ 25
Apr 1, 2 PM $ 0.000124
+0.42%
$ 22,499 $ 25
Apr 1, 1 PM $ 0.000123
-0.56%
$ 22,389 $ 28
Apr 1, 12 PM $ 0.000124
-0.26%
$ 22,516 $ 28
Apr 1, 11 AM $ 0.000124
+0.14%
$ 22,572 $ 28
Apr 1, 10 AM $ 0.000124
-0.14%
$ 22,553 $ 28
Apr 1, 9 AM $ 0.000124
-0.09%
$ 22,584 $ 28
Apr 1, 8 AM $ 0.000124
+0.38%
$ 22,611 $ 28
Apr 1, 7 AM $ 0.000124
-0.85%
$ 22,553 $ 28
Apr 1, 6 AM $ 0.000125
+0.79%
$ 22,724 $ 27
Apr 1, 5 AM $ 0.000124
+0.67%
$ 22,560 $ 18
Apr 1, 4 AM $ 0.000123
+0.51%
$ 22,428 $ 18
Apr 1, 3 AM $ 0.000123
+0.67%
$ 22,318 $ 18
Apr 1, 2 AM $ 0.000122
-0.24%
$ 22,176 $ 18
Apr 1, 1 AM $ 0.000122
-0.86%
$ 22,239 $ 18
Apr 1, 12 AM $ 0.000123
+0.12%
$ 22,388 $ 18
Mar 31, 11 PM $ 0.000123
+0.41%
$ 22,342 $ 18
Mar 31, 10 PM $ 0.000122
-0.37%
$ 22,240 $ 18
Mar 31, 9 PM $ 0.000123
-0.07%
$ 22,350 $ 18
Mar 31, 8 PM $ 0.000123
+0.52%
$ 22,363 $ 18
Mar 31, 7 PM $ 0.000122
-0.12%
$ 22,249 $ 18
Mar 31, 6 PM $ 0.000123
+0.30%
$ 22,282 $ 18
Mar 31, 5 PM $ 0.000122
+0.27%
$ 22,243 $ 18
Mar 31, 4 PM $ 0.000122
-0.10%
$ 22,218 $ 18
Mar 31, 8 AM $ 0.00012
-0.64%
$ 21,835 $ 11
Mar 31, 7 AM $ 0.000121
-0.35%
$ 21,970 $ 11
Mar 31, 6 AM $ 0.000121
-0.16%
$ 22,031 $ 11
Mar 31, 5 AM $ 0.000122
+0.25%
$ 22,089 $ 11
Mar 31, 4 AM $ 0.000121
-0.17%
$ 22,066 $ 11
Mar 31, 3 AM $ 0.000122
-0.36%
$ 22,104 $ 11
Mar 31, 2 AM $ 0.000122
+0.07%
$ 22,194 $ 11
Mar 31, 1 AM $ 0.000122
+1.90%
$ 22,173 $ 11
Mar 31, 12 AM $ 0.00012
+0.45%
$ 21,752 $ 10
Mar 30, 11 PM $ 0.000119
-0.37%
$ 21,654 $ 10
Mar 30, 10 PM $ 0.00012
-0.34%
$ 21,719 $ 10
Mar 30, 9 PM $ 0.00012
+0.86%
$ 21,832 $ 11
Mar 30, 8 PM $ 0.000119
+0.04%
$ 21,642 $ 10
Mar 30, 7 PM $ 0.000119
-0.42%
$ 21,622 $ 10
Mar 30, 6 PM $ 0.00012
-0.50%
$ 21,727 $ 10
Mar 30, 5 PM $ 0.00012
-0.85%
$ 21,865 $ 11
Mar 30, 4 PM $ 0.000121
-0.55%
$ 22,065 $ 11
Mar 30, 3 PM $ 0.000122
+0.52%
$ 22,208 $ 11
Mar 30, 2 PM $ 0.000121
-0.25%
$ 22,000 $ 11