Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.000137
+0.15%
$24,795 $764
Aug 7, 2 PM $0.000137
-4.16%
$24,753 $762
Aug 7, 1 PM $0.000143
-0.27%
$25,876 $651
Aug 7, 12 PM $0.000144
+0.75%
$25,958 $653
Aug 7, 11 AM $0.000143
+0.49%
$25,746 $647
Aug 7, 10 AM $0.000142
+0.05%
$25,622 $633
Aug 7, 9 AM $0.000141
-3.88%
$25,474 $623
Aug 7, 8 AM $0.000147
+0.41%
$26,492 $504
Aug 7, 7 AM $0.000146
-0.03%
$26,392 $502
Aug 7, 6 AM $0.000146
+0.13%
$26,404 $502
Aug 7, 5 AM $0.000146
-1.52%
$26,374 $502
Aug 7, 4 AM $0.000148
-0.04%
$26,768 $437
Aug 7, 3 AM $0.000148
-0.21%
$26,800 $438
Aug 7, 2 AM $0.000149
+0.07%
$26,879 $439
Aug 7, 1 AM $0.000149
-0.12%
$26,858 $545
Aug 7, 12 AM $0.000149
+0.01%
$26,865 $545
Aug 6, 11 PM $0.000149
-0.06%
$26,868 $545
Aug 6, 10 PM $0.000149
-0.02%
$26,891 $545
Aug 6, 9 PM $0.000149
+1.32%
$26,908 $546
Aug 6, 8 PM $0.000152
-9.82%
$27,458 $434
Aug 6, 7 PM $0.000169
+0.13%
$30,452 $57
Aug 6, 6 PM $0.000168
-0.41%
$30,380 $57
Aug 6, 5 PM $0.000169
-0.19%
$30,507 $57
Aug 6, 4 PM $0.000169
+0.21%
$30,532 $110
Aug 6, 3 PM $0.000169
-0.04%
$30,512 $336
Aug 6, 2 PM $0.000169
+0.20%
$30,494 $336
Aug 6, 1 PM $0.000169
+0.46%
$30,434 $391
Aug 6, 12 PM $0.000168
-0.21%
$30,323 $390
Aug 6, 11 AM $0.000168
-0.31%
$30,411 $390
Aug 6, 10 AM $0.000169
+0.57%
$30,519 $390
Aug 6, 9 AM $0.000168
-0.44%
$30,355 $257
Aug 6, 8 AM $0.000169
+0.26%
$30,480 $258
Aug 6, 7 AM $0.000168
-0.14%
$30,392 $257
Aug 6, 6 AM $0.000169
+0.04%
$30,438 $258
Aug 6, 5 AM $0.000169
+0.18%
$30,420 $257
Aug 6, 4 AM $0.000168
+0.49%
$30,338 $257
Aug 6, 3 AM $0.000167
-0.21%
$30,203 $256
Aug 6, 2 AM $0.000168
-0.27%
$30,271 $518
Aug 6, 1 AM $0.000168
-0.13%
$30,367 $513
Aug 6, 12 AM $0.000168
+0.16%
$30,410 $513
Aug 5, 11 PM $0.000168
+0.13%
$30,373 $513
Aug 5, 10 PM $0.000168
+0.90%
$30,363 $513
Aug 5, 9 PM $0.000167
-3.02%
$30,094 $513
Aug 5, 8 PM $0.000172
+0.04%
$31,105 $373
Aug 5, 7 PM $0.000172
+0.26%
$31,119 $373
Aug 5, 6 PM $0.000172
+0.12%
$31,036 $373
Aug 5, 5 PM $0.000172
-1.05%
$30,976 $371
Aug 5, 4 PM $0.000173
+0.85%
$31,227 $342
Aug 5, 3 PM $0.000172
+0.60%
$30,971 $378
Aug 5, 2 PM $0.000171
-2.62%
$30,783 $378