ALTITUDE Historical Data

ALTITUDE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000126
+0.38%
$ 22,898 $ 8
Apr 6, 6 AM $ 0.000126
-0.19%
$ 22,806 $ 7
Apr 6, 5 AM $ 0.000126
-0.06%
$ 22,840 $ 7
Apr 6, 4 AM $ 0.000126
+0.14%
$ 22,856 $ 7
Apr 6, 3 AM $ 0.000126
-0.22%
$ 22,830 $ 7
Apr 6, 2 AM $ 0.000126
+0.87%
$ 22,882 $ 7
Apr 6, 1 AM $ 0.000125
-0.28%
$ 22,691 $ 7
Apr 6, 12 AM $ 0.000125
-0.12%
$ 22,778 $ 7
Apr 3, 2 PM $ 0.000121
+0.04%
$ 22,037 $ 4
Apr 3, 1 PM $ 0.000121
-0.19%
$ 22,007 $ 4
Apr 3, 12 PM $ 0.000121
-0.61%
$ 22,047 $ 4
Apr 3, 11 AM $ 0.000122
+0.16%
$ 22,186 $ 7
Apr 3, 10 AM $ 0.000122
-0.10%
$ 22,141 $ 7
Apr 3, 9 AM $ 0.000122
+0.00%
$ 22,161 $ 10
Apr 3, 8 AM $ 0.000122
-0.25%
$ 22,160 $ 10
Apr 3, 7 AM $ 0.000122
+0.15%
$ 22,221 $ 10
Apr 3, 6 AM $ 0.000122
+0.33%
$ 22,191 $ 10
Apr 3, 5 AM $ 0.000122
+0.14%
$ 22,128 $ 10
Apr 3, 4 AM $ 0.000122
+0.04%
$ 22,096 $ 13
Apr 3, 3 AM $ 0.000122
+0.10%
$ 22,086 $ 18
Apr 3, 2 AM $ 0.000121
-0.03%
$ 22,037 $ 22
Apr 3, 1 AM $ 0.000121
-0.17%
$ 22,030 $ 30
Apr 3, 12 AM $ 0.000121
-0.27%
$ 22,060 $ 30
Apr 2, 11 PM $ 0.000122
-0.24%
$ 22,112 $ 30
Apr 2, 10 PM $ 0.000122
-0.07%
$ 22,158 $ 30
Apr 2, 9 PM $ 0.000122
-0.38%
$ 22,160 $ 30
Apr 2, 8 PM $ 0.000122
+0.22%
$ 22,253 $ 30
Apr 2, 7 PM $ 0.000122
+0.23%
$ 22,188 $ 43
Apr 2, 6 PM $ 0.000122
+0.42%
$ 22,120 $ 43
Apr 2, 5 PM $ 0.000121
-0.73%
$ 22,047 $ 43
Apr 2, 4 PM $ 0.000122
+0.36%
$ 22,228 $ 43
Apr 2, 3 PM $ 0.000122
-0.29%
$ 22,139 $ 43
Apr 2, 2 PM $ 0.000122
+1.34%
$ 22,165 $ 43
Apr 2, 1 PM $ 0.00012
+0.28%
$ 21,825 $ 42
Apr 2, 12 PM $ 0.00012
-0.15%
$ 21,777 $ 38
Apr 2, 11 AM $ 0.00012
-0.22%
$ 21,810 $ 35
Apr 2, 10 AM $ 0.00012
-0.14%
$ 21,857 $ 35
Apr 2, 9 AM $ 0.00012
-0.16%
$ 21,886 $ 32
Apr 2, 8 AM $ 0.000121
-0.42%
$ 21,924 $ 32
Apr 2, 7 AM $ 0.000121
+0.27%
$ 22,015 $ 33
Apr 2, 6 AM $ 0.000121
-0.01%
$ 21,945 $ 34
Apr 2, 5 AM $ 0.000121
+0.13%
$ 21,926 $ 43
Apr 2, 4 AM $ 0.00012
-0.49%
$ 21,888 $ 43
Apr 2, 3 AM $ 0.000121
-0.54%
$ 21,992 $ 40
Apr 2, 2 AM $ 0.000122
-1.04%
$ 22,095 $ 31
Apr 2, 1 AM $ 0.000123
-2.73%
$ 22,285 $ 26
Apr 2, 12 AM $ 0.000126
+0.69%
$ 22,887 $ 23
Apr 1, 11 PM $ 0.000125
+0.05%
$ 22,750 $ 23
Apr 1, 10 PM $ 0.000125
-0.81%
$ 22,741 $ 23
Apr 1, 9 PM $ 0.000126
+0.43%
$ 22,882 $ 23