Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.000128
-0.10%
$23,008 $208
Aug 9, 3 PM $0.000128
+2.33%
$23,031 $208
Aug 9, 2 PM $0.000125
+0.88%
$22,494 $226
Aug 9, 1 PM $0.000124
+0.28%
$22,295 $232
Aug 9, 12 PM $0.000123
-0.07%
$22,227 $231
Aug 9, 11 AM $0.000123
-0.05%
$22,248 $231
Aug 9, 10 AM $0.000123
-0.04%
$22,263 $231
Aug 9, 9 AM $0.000123
-4.27%
$22,264 $244
Aug 9, 8 AM $0.000129
-0.19%
$23,255 $62
Aug 9, 7 AM $0.000129
-0.04%
$23,297 $62
Aug 9, 6 AM $0.000129
+0.74%
$23,308 $62
Aug 9, 5 AM $0.000128
+0.06%
$23,132 $50
Aug 9, 4 AM $0.000128
-0.08%
$23,122 $97
Aug 9, 3 AM $0.000128
-0.03%
$23,140 $97
Aug 9, 2 AM $0.000128
-0.06%
$23,146 $97
Aug 9, 1 AM $0.000128
-0.12%
$23,159 $97
Aug 9, 12 AM $0.000128
+0.01%
$23,172 $97
Aug 8, 11 PM $0.000128
+0.05%
$23,187 $97
Aug 8, 10 PM $0.000128
-0.11%
$23,191 $97
Aug 8, 9 PM $0.000129
+0.02%
$23,223 $118
Aug 8, 8 PM $0.000129
-0.01%
$23,216 $118
Aug 8, 7 PM $0.000129
+0.00%
$23,222 $221
Aug 8, 6 PM $0.000129
-0.16%
$23,222 $221
Aug 8, 5 PM $0.000129
+0.63%
$23,267 $222
Aug 8, 4 PM $0.000128
-0.05%
$23,119 $210
Aug 8, 3 PM $0.000128
-0.04%
$23,132 $210
Aug 8, 2 PM $0.000128
-0.79%
$23,145 $210
Aug 8, 1 PM $0.000129
-0.01%
$23,325 $297
Aug 8, 12 PM $0.000129
-0.02%
$23,332 $297
Aug 8, 11 AM $0.000129
-0.04%
$23,336 $302
Aug 8, 10 AM $0.000129
-0.42%
$23,340 $333
Aug 8, 9 AM $0.00013
+0.10%
$23,437 $336
Aug 8, 8 AM $0.00013
+0.13%
$23,419 $445
Aug 8, 7 AM $0.00013
-0.09%
$23,390 $444
Aug 8, 6 AM $0.00013
-0.08%
$23,412 $445
Aug 8, 5 AM $0.00013
-1.90%
$23,421 $444
Aug 8, 4 AM $0.000132
-0.07%
$23,874 $433
Aug 8, 3 AM $0.000132
+0.23%
$23,885 $433
Aug 8, 2 AM $0.000132
-0.09%
$23,823 $432
Aug 8, 1 AM $0.000132
+0.00%
$23,843 $432
Aug 8, 12 AM $0.000132
+0.01%
$23,839 $456
Aug 7, 11 PM $0.000132
+0.00%
$23,845 $456
Aug 7, 10 PM $0.000132
-0.77%
$23,844 $456
Aug 7, 9 PM $0.000133
+0.12%
$24,044 $436
Aug 7, 8 PM $0.000133
+0.25%
$24,016 $598
Aug 7, 7 PM $0.000133
-3.01%
$23,947 $858
Aug 7, 6 PM $0.000137
-0.26%
$24,648 $759
Aug 7, 5 PM $0.000137
+0.03%
$24,689 $760
Aug 7, 4 PM $0.000137
-0.31%
$24,720 $761
Aug 7, 3 PM $0.000137
+0.15%
$24,795 $764