Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000185
-1.69%
$33,319 $120
Aug 2, 2026 $0.000188
-2.00%
$33,981 $57
Aug 1, 2026 $0.00019
-1.37%
$34,339 $20
Jul 31, 2026 $0.000193
-99.96%
$34,792 $81
Jul 30, 2026 $0.000193
+0.62%
$-- $71
Jul 29, 2026 $0.000192
+0.73%
$34,723 $41
Jul 28, 2026 $0.000191
+1.00%
$34,420 $20
Jul 27, 2026 $0.000189
-2.51%
$34,064 $23
Jul 26, 2026 $0.000194
+7.82%
$35,024 $425
Jul 25, 2026 $0.00018
+0.75%
$32,495 $70
Jul 24, 2026 $0.000179
-1.12%
$32,243 $158
Jul 23, 2026 $0.000181
+5.11%
$32,599 $403
Jul 22, 2026 $0.000172
+2.53%
$30,994 $293
Jul 21, 2026 $0.000167
+0.53%
$30,197 $123
Jul 20, 2026 $0.000166
+8.66%
$30,057 $572
Jul 19, 2026 $0.000153
+5.75%
$27,702 $269
Jul 18, 2026 $0.000145
+1.62%
$26,216 $12
Jul 17, 2026 $0.000143
-0.88%
$25,809 $38
Jul 16, 2026 $0.000144
-1.15%
$26,039 $119
Jul 15, 2026 $0.000142
+0.29%
$-- $4
Jul 14, 2026 $0.000142
+5.71%
$25,601 $7
Jul 13, 2026 $0.000134
-0.32%
$24,204 $17
Jul 11, 2026 $0.000136
+0.86%
$-- $17
Jul 10, 2026 $0.000135
+2.20%
$24,437 $17
Jul 9, 2026 $0.000133
-9.69%
$23,944 $408
Jul 8, 2026 $0.000147
-30.54%
$26,532 $1,443
Jul 7, 2026 $0.000211
-34.13%
$38,199 $1,992
Jul 6, 2026 $0.000321
-0.61%
$57,998 $695
Jul 5, 2026 $0.000323
+2.47%
$58,311 $170
Jul 4, 2026 $0.000315
-0.76%
$57,212 $143
Jul 3, 2026 $0.000317
-0.48%
$57,632 $179
Jul 2, 2026 $0.000319
+1.59%
$57,888 $141
Jul 1, 2026 $0.000314
-0.88%
$57,000 $175
Jun 30, 2026 $0.000316
+3.80%
$57,494 $303
Jun 29, 2026 $0.000305
+3.76%
$55,385 $140
Jun 28, 2026 $0.000294
+2.24%
$53,445 $73
Jun 27, 2026 $0.000288
+3.93%
$52,281 $237
Jun 26, 2026 $0.000277
+3.73%
$50,303 $207
Jun 25, 2026 $0.000267
-0.33%
$48,576 $92
Jun 24, 2026 $0.000268
-1.43%
$48,712 $57
Jun 23, 2026 $0.000271
-3.63%
$49,209 $29
Jun 22, 2026 $0.000281
+5.28%
$51,025 $171
Jun 21, 2026 $0.000267
+1.45%
$48,513 $135
Jun 20, 2026 $0.000263
+7.03%
$47,829 $159
Jun 19, 2026 $0.000246
+0.97%
$44,676 $38
Jun 18, 2026 $0.000243
+1.48%
$44,209 $168
Jun 17, 2026 $0.00024
+0.49%
$43,530 $186
Jun 16, 2026 $0.000239
+2.13%
$43,340 $185
Jun 15, 2026 $0.000233
+13.08%
$42,375 $323
Jun 14, 2026 $0.000206
+15.33%
$37,474 $898