ALTITUDE Historical Data

ALTITUDE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000109
-0.54%
$ 19,851 $ 28
Apr 15, 12 PM $ 0.00011
-0.02%
$ 19,969 $ 28
Apr 15, 11 AM $ 0.00011
+0.71%
$ 19,964 $ 28
Apr 15, 10 AM $ 0.000109
+0.13%
$ 19,865 $ 28
Apr 15, 9 AM $ 0.000109
-0.36%
$ 19,830 $ 28
Apr 15, 8 AM $ 0.00011
+0.47%
$ 19,898 $ 28
Apr 15, 7 AM $ 0.000109
-0.05%
$ 19,804 $ 28
Apr 15, 6 AM $ 0.000109
-0.05%
$ 19,819 $ 28
Apr 15, 5 AM $ 0.000109
-0.66%
$ 19,816 $ 28
Apr 15, 4 AM $ 0.00011
+0.19%
$ 19,948 $ 423
Apr 15, 3 AM $ 0.000109
+0.09%
$ 19,893 $ 422
Apr 15, 2 AM $ 0.000109
-0.63%
$ 19,844 $ 421
Apr 15, 1 AM $ 0.00011
+0.12%
$ 19,976 $ 423
Apr 15, 12 AM $ 0.00011
+0.41%
$ 19,937 $ 423
Apr 14, 11 PM $ 0.000109
+0.25%
$ 19,847 $ 421
Apr 14, 10 PM $ 0.000109
-0.36%
$ 19,798 $ 419
Apr 14, 9 PM $ 0.000109
+0.43%
$ 19,859 $ 421
Apr 14, 8 PM $ 0.000109
+0.05%
$ 19,790 $ 419
Apr 14, 7 PM $ 0.000109
-0.14%
$ 19,769 $ 419
Apr 14, 6 PM $ 0.000109
-0.84%
$ 19,826 $ 401
Apr 14, 5 PM $ 0.00011
+0.04%
$ 19,966 $ 405
Apr 14, 4 PM $ 0.00011
-1.05%
$ 20,023 $ 405
Apr 14, 3 PM $ 0.000112
+0.34%
$ 20,259 $ 410
Apr 14, 2 PM $ 0.000111
-0.14%
$ 20,226 $ 409
Apr 14, 1 PM $ 0.000111
+0.72%
$ 20,250 $ 410
Apr 14, 12 PM $ 0.000111
-0.09%
$ 20,099 $ 434
Apr 14, 11 AM $ 0.000111
-0.05%
$ 20,113 $ 435
Apr 14, 10 AM $ 0.000111
-0.48%
$ 20,121 $ 435
Apr 14, 9 AM $ 0.000111
-0.07%
$ 20,202 $ 437
Apr 14, 8 AM $ 0.000111
+0.50%
$ 20,230 $ 562
Apr 14, 7 AM $ 0.000111
+0.01%
$ 20,112 $ 560
Apr 11, 8 PM $ 0.000132
-0.67%
$ 23,999 $ 14
Apr 11, 7 PM $ 0.000133
+0.51%
$ 24,165 $ 14
Apr 11, 6 PM $ 0.000132
+0.00%
$ 24,040 $ 14
Apr 8, 11 PM $ 0.000126
-0.29%
$ 22,917 $ 14
Apr 8, 10 PM $ 0.000127
-0.80%
$ 23,038 $ 27
Apr 8, 9 PM $ 0.000128
+0.30%
$ 23,244 $ 27
Apr 8, 8 PM $ 0.000128
+0.04%
$ 23,175 $ 27
Apr 8, 7 PM $ 0.000127
+0.28%
$ 23,162 $ 27
Apr 8, 6 PM $ 0.000127
-1.17%
$ 23,133 $ 30
Apr 8, 5 PM $ 0.000129
+0.46%
$ 23,413 $ 94
Apr 8, 4 PM $ 0.000128
+0.20%
$ 23,284 $ 654
Apr 8, 3 PM $ 0.000128
+0.95%
$ 23,215 $ 652
Apr 8, 2 PM $ 0.000127
-1.74%
$ 23,042 $ 646
Apr 8, 1 PM $ 0.000129
-0.73%
$ 23,491 $ 661
Apr 8, 12 PM $ 0.00013
+0.35%
$ 23,655 $ 667
Apr 8, 11 AM $ 0.00013
+0.13%
$ 23,575 $ 667
Apr 8, 10 AM $ 0.00013
-0.13%
$ 23,569 $ 666
Apr 8, 9 AM $ 0.00013
-0.28%
$ 23,599 $ 668
Apr 8, 8 AM $ 0.00013
+0.12%
$ 23,654 $ 669