Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.00012
+0.11%
$21,683 $208
Aug 13, 11 PM $0.00012
-0.17%
$21,648 $208
Aug 13, 10 PM $0.00012
+0.03%
$21,697 $208
Aug 13, 9 PM $0.00012
+0.11%
$21,680 $208
Aug 13, 8 PM $0.00012
-0.04%
$21,654 $208
Aug 13, 7 PM $0.00012
+0.05%
$21,666 $208
Aug 13, 6 PM $0.00012
+0.37%
$21,644 $208
Aug 13, 5 PM $0.00012
+0.18%
$21,562 $207
Aug 13, 4 PM $0.000119
-0.43%
$21,516 $206
Aug 13, 3 PM $0.00012
-0.40%
$21,665 $208
Aug 13, 2 PM $0.000121
+0.15%
$21,742 $209
Aug 13, 1 PM $0.00012
+0.41%
$21,713 $208
Aug 11, 6 AM $0.000109
+0.03%
$19,650 $23
Aug 11, 5 AM $0.000109
-0.03%
$19,655 $23
Aug 11, 4 AM $0.000109
-0.26%
$19,668 $23
Aug 11, 3 AM $0.000109
+0.09%
$19,712 $23
Aug 11, 2 AM $0.000109
+0.00%
$19,688 $23
Aug 11, 1 AM $0.000109
+0.15%
$19,682 $23
Aug 11, 12 AM $0.000109
+0.12%
$19,649 $23
Aug 10, 11 PM $0.000109
-0.10%
$19,635 $23
Aug 10, 10 PM $0.000109
+0.06%
$19,658 $23
Aug 10, 9 PM $0.000109
-0.20%
$19,649 $23
Aug 10, 8 PM $0.000109
+0.09%
$19,701 $36
Aug 10, 7 PM $0.000109
+0.20%
$19,673 $36
Aug 10, 6 PM $0.000109
-0.08%
$19,629 $36
Aug 10, 5 PM $0.000109
+0.12%
$19,636 $391
Aug 10, 4 PM $0.000109
-0.31%
$19,610 $391
Aug 10, 3 PM $0.000109
-0.79%
$19,695 $393
Aug 10, 2 PM $0.00011
-0.32%
$19,845 $425
Aug 10, 1 PM $0.00011
-0.50%
$19,882 $446
Aug 10, 12 PM $0.000111
-0.59%
$19,998 $449
Aug 10, 11 AM $0.000111
+0.10%
$20,110 $451
Aug 10, 10 AM $0.000111
+0.06%
$20,097 $451
Aug 10, 9 AM $0.000111
-0.49%
$20,084 $466
Aug 10, 8 AM $0.000112
+0.03%
$20,184 $617
Aug 10, 7 AM $0.000112
-0.12%
$20,171 $616
Aug 10, 6 AM $0.000112
+0.24%
$20,200 $617
Aug 10, 5 AM $0.000112
+1.38%
$20,153 $628
Aug 10, 4 AM $0.00011
-0.06%
$19,885 $605
Aug 10, 3 AM $0.00011
-0.28%
$19,902 $605
Aug 10, 2 AM $0.000111
-0.01%
$19,956 $607
Aug 10, 1 AM $0.000111
+0.59%
$19,976 $607
Aug 10, 12 AM $0.00011
+0.25%
$19,866 $604
Aug 9, 11 PM $0.00011
-0.49%
$19,818 $602
Aug 9, 10 PM $0.00011
-0.36%
$19,906 $605
Aug 9, 9 PM $0.000111
+0.21%
$19,973 $607
Aug 9, 8 PM $0.00011
-0.06%
$19,931 $606
Aug 9, 7 PM $0.000111
+0.03%
$19,944 $606
Aug 9, 6 PM $0.000111
-13.09%
$19,939 $606
Aug 9, 5 PM $0.000127
-0.05%
$22,991 $196