Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000128
+0.01%
$23,070 $134
Aug 16, 5 PM $0.000128
-0.23%
$23,072 $134
Aug 16, 4 PM $0.000128
+0.28%
$23,118 $135
Aug 16, 3 PM $0.000128
+0.03%
$23,047 $134
Aug 16, 2 PM $0.000128
+0.07%
$23,036 $146
Aug 16, 1 PM $0.000128
+0.10%
$23,022 $146
Aug 16, 12 PM $0.000128
+5.56%
$22,999 $146
Aug 16, 11 AM $0.000121
+0.17%
$21,781 $17
Aug 16, 10 AM $0.000121
+0.01%
$21,744 $12
Aug 16, 9 AM $0.000121
-0.02%
$21,743 $12
Aug 16, 8 AM $0.000121
-0.04%
$21,744 $12
Aug 16, 7 AM $0.000121
+0.05%
$21,749 $12
Aug 16, 6 AM $0.000121
+0.01%
$21,746 $12
Aug 16, 5 AM $0.000121
-0.09%
$21,740 $12
Aug 16, 4 AM $0.000121
-0.08%
$21,761 $12
Aug 16, 3 AM $0.000121
-0.02%
$21,778 $12
Aug 16, 2 AM $0.000121
+0.15%
$21,779 $12
Aug 16, 1 AM $0.00012
-0.13%
$21,737 $12
Aug 16, 12 AM $0.000121
-0.01%
$21,769 $12
Aug 15, 11 PM $0.000121
-0.08%
$21,772 $12
Aug 15, 10 PM $0.000121
-0.03%
$21,794 $12
Aug 15, 9 PM $0.000121
+0.11%
$21,800 $12
Aug 15, 8 PM $0.000121
-0.05%
$21,777 $15
Aug 15, 7 PM $0.000121
+0.08%
$21,790 $15
Aug 15, 6 PM $0.000121
-0.09%
$21,771 $15
Aug 15, 5 PM $0.000121
-0.03%
$21,788 $15
Aug 15, 4 PM $0.000121
-0.01%
$21,792 $15
Aug 15, 3 PM $0.000121
+0.04%
$21,794 $15
Aug 14, 9 PM $0.00012
+0.00%
$21,629 $2
Aug 14, 8 PM $0.00012
+0.07%
$21,628 $2
Aug 14, 7 PM $0.00012
+0.30%
$21,614 $2
Aug 14, 6 PM $0.00012
-0.04%
$21,560 $2
Aug 14, 5 PM $0.00012
-0.34%
$21,592 $2
Aug 14, 4 PM $0.00012
+0.19%
$21,665 $2
Aug 14, 3 PM $0.00012
+0.83%
$21,627 $2
Aug 14, 2 PM $0.000119
-0.31%
$21,441 $2
Aug 14, 1 PM $0.000119
-0.19%
$21,467 $204
Aug 14, 12 PM $0.000119
-0.18%
$21,521 $204
Aug 14, 11 AM $0.00012
+0.17%
$21,584 $206
Aug 14, 10 AM $0.000119
+0.16%
$21,544 $205
Aug 14, 9 AM $0.000119
-0.15%
$21,516 $205
Aug 14, 8 AM $0.000119
+0.08%
$21,535 $207
Aug 14, 7 AM $0.000119
+0.09%
$21,526 $207
Aug 14, 6 AM $0.000119
-0.49%
$21,515 $206
Aug 14, 5 AM $0.00012
-0.05%
$21,632 $208
Aug 14, 4 AM $0.00012
+0.07%
$21,637 $208
Aug 14, 3 AM $0.00012
-0.17%
$21,622 $208
Aug 14, 2 AM $0.00012
-0.03%
$21,680 $208
Aug 14, 1 AM $0.00012
+0.01%
$21,684 $208
Aug 14, 12 AM $0.00012
+0.11%
$21,683 $208