ALTITUDE Historical Data

ALTITUDE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000112
+0.17%
$ 20,326 $ 4
Apr 23, 5 AM $ 0.000112
+0.07%
$ 20,294 $ 4
Apr 23, 4 AM $ 0.000112
+0.32%
$ 20,270 $ 4
Apr 23, 3 AM $ 0.000111
+0.13%
$ 20,196 $ 4
Apr 22, 5 PM $ 0.000113
+0.00%
$ 20,615 $ 5
Apr 22, 4 PM $ 0.000114
-0.70%
$ 20,630 $ 5
Apr 22, 3 PM $ 0.000114
+0.26%
$ 20,803 $ 5
Apr 22, 2 PM $ 0.000114
-0.63%
$ 20,726 $ 5
Apr 22, 1 PM $ 0.000115
+0.37%
$ 20,842 $ 5
Apr 22, 12 PM $ 0.000114
+0.22%
$ 20,758 $ 5
Apr 22, 11 AM $ 0.000114
+0.26%
$ 20,699 $ 5
Apr 22, 10 AM $ 0.000114
+0.15%
$ 20,651 $ 5
Apr 22, 9 AM $ 0.000113
+0.00%
$ 20,618 $ 5
Apr 20, 8 PM $ 0.000111
+0.16%
$ 20,135 $ 8
Apr 20, 7 PM $ 0.000111
-0.23%
$ 20,084 $ 8
Apr 20, 6 PM $ 0.000111
+0.80%
$ 20,140 $ 8
Apr 20, 5 PM $ 0.00011
+0.71%
$ 19,971 $ 8
Apr 20, 4 PM $ 0.000109
-0.43%
$ 19,846 $ 8
Apr 20, 3 PM $ 0.00011
+0.84%
$ 19,913 $ 8
Apr 20, 2 PM $ 0.000109
-0.52%
$ 19,803 $ 8
Apr 20, 1 PM $ 0.000109
-0.46%
$ 19,888 $ 8
Apr 20, 12 PM $ 0.00011
+0.32%
$ 19,964 $ 8
Apr 20, 11 AM $ 0.00011
+0.18%
$ 19,910 $ 8
Apr 20, 10 AM $ 0.00011
-0.03%
$ 19,901 $ 8
Apr 20, 9 AM $ 0.00011
+0.74%
$ 19,919 $ 8
Apr 20, 8 AM $ 0.000109
-0.06%
$ 19,769 $ 8
Apr 20, 7 AM $ 0.000109
+0.41%
$ 19,771 $ 8
Apr 20, 6 AM $ 0.000108
+0.63%
$ 19,691 $ 8
Apr 20, 5 AM $ 0.000108
-0.63%
$ 19,562 $ 8
Apr 20, 4 AM $ 0.000108
-0.05%
$ 19,693 $ 8
Apr 20, 3 AM $ 0.000108
+0.19%
$ 19,681 $ 8
Apr 20, 2 AM $ 0.000108
-0.40%
$ 19,646 $ 8
Apr 20, 1 AM $ 0.000109
+0.41%
$ 19,749 $ 8
Apr 20, 12 AM $ 0.000108
+0.64%
$ 19,654 $ 8
Apr 19, 11 PM $ 0.000107
-0.34%
$ 19,530 $ 8
Apr 19, 10 PM $ 0.000108
-0.23%
$ 19,590 $ 8
Apr 19, 9 PM $ 0.000108
-0.08%
$ 19,673 $ 8
Apr 19, 8 PM $ 0.000108
-0.41%
$ 19,699 $ 8
Apr 16, 10 PM $ 0.000111
+0.19%
$ 20,154 $ 13
Apr 16, 9 PM $ 0.000111
-0.35%
$ 20,119 $ 13
Apr 16, 8 PM $ 0.000111
-0.48%
$ 20,179 $ 13
Apr 16, 7 PM $ 0.000111
+0.62%
$ 20,255 $ 13
Apr 16, 6 PM $ 0.000111
+0.68%
$ 20,106 $ 13
Apr 16, 5 PM $ 0.00011
+0.59%
$ 19,989 $ 12
Apr 16, 4 PM $ 0.000109
-0.91%
$ 19,889 $ 9
Apr 16, 3 PM $ 0.00011
+1.17%
$ 20,052 $ 9
Apr 16, 2 PM $ 0.000109
+0.09%
$ 19,818 $ 9
Apr 15, 3 PM $ 0.00011
+0.13%
$ 20,008 $ 3
Apr 15, 2 PM $ 0.00011
+0.45%
$ 19,967 $ 18
Apr 15, 1 PM $ 0.000109
-0.54%
$ 19,851 $ 28