Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00017
+0.33%
$30,703 $700
Aug 18, 6 PM $0.00017
+0.23%
$30,611 $688
Aug 18, 5 PM $0.000169
-0.20%
$30,554 $686
Aug 18, 4 PM $0.00017
+0.01%
$30,640 $688
Aug 18, 3 PM $0.00017
+0.21%
$30,635 $693
Aug 18, 2 PM $0.000169
+0.71%
$30,555 $691
Aug 18, 1 PM $0.000168
-0.08%
$30,313 $688
Aug 18, 12 PM $0.000168
+29.21%
$30,361 $689
Aug 18, 11 AM $0.00013
+0.22%
$23,505 $10
Aug 18, 10 AM $0.00013
+0.09%
$23,443 $10
Aug 18, 9 AM $0.00013
-0.17%
$23,424 $10
Aug 18, 8 AM $0.00013
+0.41%
$23,465 $10
Aug 18, 7 AM $0.00013
-0.21%
$23,366 $13
Aug 18, 6 AM $0.00013
+0.34%
$23,411 $13
Aug 18, 5 AM $0.000129
-0.02%
$23,334 $13
Aug 18, 4 AM $0.000129
+0.20%
$23,342 $13
Aug 18, 3 AM $0.000129
+0.06%
$23,317 $13
Aug 18, 2 AM $0.000129
-0.43%
$23,299 $13
Aug 18, 1 AM $0.00013
-0.42%
$23,397 $13
Aug 18, 12 AM $0.00013
-0.19%
$23,500 $13
Aug 17, 11 PM $0.000131
+0.48%
$23,551 $14
Aug 17, 10 PM $0.00013
-0.14%
$23,439 $13
Aug 17, 9 PM $0.00013
-0.02%
$23,467 $13
Aug 17, 8 PM $0.00013
-0.03%
$23,465 $13
Aug 17, 7 PM $0.00013
-0.05%
$23,480 $13
Aug 17, 6 PM $0.00013
+0.07%
$23,506 $14
Aug 17, 5 PM $0.00013
+0.13%
$23,496 $13
Aug 17, 4 PM $0.00013
-0.27%
$23,471 $13
Aug 17, 3 PM $0.000131
+0.29%
$23,543 $14
Aug 17, 2 PM $0.00013
+0.27%
$23,473 $13
Aug 17, 1 PM $0.00013
+0.30%
$23,417 $11
Aug 17, 12 PM $0.000129
-0.34%
$23,346 $11
Aug 17, 11 AM $0.00013
-0.07%
$23,420 $141
Aug 17, 10 AM $0.00013
+0.61%
$23,424 $145
Aug 17, 9 AM $0.000129
-0.07%
$23,284 $144
Aug 17, 8 AM $0.000129
-0.34%
$23,283 $144
Aug 17, 7 AM $0.000129
-0.22%
$23,269 $135
Aug 17, 6 AM $0.000129
+0.45%
$23,344 $136
Aug 17, 5 AM $0.000129
-0.15%
$23,247 $135
Aug 17, 4 AM $0.000129
+0.06%
$23,291 $136
Aug 17, 3 AM $0.000129
-0.10%
$23,263 $136
Aug 17, 2 AM $0.000129
+0.50%
$23,264 $136
Aug 17, 1 AM $0.000128
+0.38%
$23,153 $135
Aug 17, 12 AM $0.000127
+0.03%
$22,968 $134
Aug 16, 11 PM $0.000127
+0.02%
$22,963 $134
Aug 16, 10 PM $0.000127
+0.07%
$22,936 $134
Aug 16, 9 PM $0.000127
-0.27%
$22,963 $134
Aug 16, 8 PM $0.000128
-0.17%
$23,032 $134
Aug 16, 7 PM $0.000128
-0.02%
$23,069 $134
Aug 16, 6 PM $0.000128
+0.01%
$23,070 $134