ALTITUDE Historical Data

ALTITUDE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000124
-0.32%
$ 22,596 $ 25
May 11, 1 PM $ 0.000125
-0.31%
$ 22,675 $ 26
May 11, 12 PM $ 0.000125
-0.19%
$ 22,750 $ 25
May 11, 11 AM $ 0.000125
+0.14%
$ 22,783 $ 25
May 11, 10 AM $ 0.000125
-0.10%
$ 22,772 $ 25
May 11, 9 AM $ 0.000125
+0.06%
$ 22,800 $ 25
May 10, 1 PM $ 0.000124
+0.06%
$ 22,480 $ 267
May 10, 12 PM $ 0.000124
+0.08%
$ 22,468 $ 267
May 10, 11 AM $ 0.000124
-0.15%
$ 22,446 $ 267
May 10, 10 AM $ 0.000124
-0.12%
$ 22,476 $ 267
May 10, 9 AM $ 0.000124
-0.10%
$ 22,504 $ 269
May 10, 8 AM $ 0.000124
+0.09%
$ 22,526 $ 269
May 10, 7 AM $ 0.000124
-0.04%
$ 22,511 $ 269
May 10, 6 AM $ 0.000124
+0.10%
$ 22,525 $ 269
May 10, 5 AM $ 0.000124
-0.07%
$ 22,500 $ 269
May 10, 4 AM $ 0.000124
+0.03%
$ 22,516 $ 269
May 10, 3 AM $ 0.000124
+0.04%
$ 22,510 $ 269
May 10, 2 AM $ 0.000124
+0.16%
$ 22,503 $ 269
May 10, 1 AM $ 0.000124
+0.00%
$ 22,466 $ 268
May 10, 12 AM $ 0.000124
-0.10%
$ 22,476 $ 268
May 9, 11 PM $ 0.000124
-0.10%
$ 22,503 $ 269
May 9, 10 PM $ 0.000124
+0.00%
$ 22,536 $ 269
May 9, 9 PM $ 0.000124
+0.07%
$ 22,538 $ 269
May 9, 8 PM $ 0.000124
-0.10%
$ 22,524 $ 269
May 9, 7 PM $ 0.000124
+0.03%
$ 22,535 $ 269
May 9, 6 PM $ 0.000124
+0.06%
$ 22,532 $ 269
May 9, 5 PM $ 0.000124
+0.34%
$ 22,510 $ 269
May 9, 4 PM $ 0.000123
+0.11%
$ 22,428 $ 268
May 9, 3 PM $ 0.000123
+0.36%
$ 22,395 $ 267
May 9, 2 PM $ 0.000123
-0.25%
$ 22,316 $ 266
May 9, 1 PM $ 0.000123
-0.16%
$ 22,361 $ 267
May 9, 12 PM $ 0.000123
+0.00%
$ 22,398 $ 267
May 6, 2 AM $ 0.000113
-0.45%
$ 20,603 $ 3
May 6, 1 AM $ 0.000114
+0.36%
$ 20,695 $ 3
May 6, 12 AM $ 0.000113
+0.02%
$ 20,594 $ 3
May 5, 11 PM $ 0.000113
-0.30%
$ 20,589 $ 3
May 5, 10 PM $ 0.000113
-0.58%
$ 20,618 $ 3
May 5, 9 PM $ 0.000114
-0.27%
$ 20,719 $ 3
May 5, 8 PM $ 0.000114
+0.46%
$ 20,777 $ 3
May 5, 7 PM $ 0.000114
+0.04%
$ 20,692 $ 3
May 5, 6 PM $ 0.000114
+0.41%
$ 20,689 $ 3
May 5, 5 PM $ 0.000113
+0.00%
$ 20,603 $ 3
May 4, 2 AM $ 0.000113
+0.46%
$ 20,504 $ 2
May 4, 1 AM $ 0.000112
+0.84%
$ 20,347 $ 2
May 4, 12 AM $ 0.000111
-0.38%
$ 20,142 $ 2
May 3, 11 PM $ 0.000111
-0.81%
$ 20,229 $ 2
Apr 23, 9 AM $ 0.000111
+0.00%
$ 20,232 $ 7
Apr 23, 8 AM $ 0.000111
-0.09%
$ 20,220 $ 7
Apr 23, 7 AM $ 0.000112
-0.36%
$ 20,267 $ 4
Apr 23, 6 AM $ 0.000112
+0.17%
$ 20,326 $ 4