ALTITUDE Historical Data

ALTITUDE Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000127
-0.91%
$ 23,057 $ 81
May 13, 2 PM $ 0.000128
+0.15%
$ 23,261 $ 82
May 13, 1 PM $ 0.000128
-0.86%
$ 23,237 $ 81
May 13, 12 PM $ 0.000129
-0.80%
$ 23,431 $ 82
May 13, 11 AM $ 0.00013
-0.32%
$ 23,614 $ 83
May 13, 10 AM $ 0.00013
+1.07%
$ 23,691 $ 83
May 13, 9 AM $ 0.000129
+0.19%
$ 23,438 $ 90
May 13, 8 AM $ 0.000129
+0.59%
$ 23,375 $ 90
May 13, 7 AM $ 0.000128
-0.09%
$ 23,227 $ 90
May 13, 6 AM $ 0.000128
+0.20%
$ 23,257 $ 90
May 13, 5 AM $ 0.000128
-0.35%
$ 23,218 $ 90
May 13, 4 AM $ 0.000128
+0.22%
$ 23,300 $ 90
May 13, 3 AM $ 0.000128
+0.37%
$ 23,253 $ 90
May 13, 2 AM $ 0.000128
+0.14%
$ 23,166 $ 89
May 13, 1 AM $ 0.000127
+0.42%
$ 23,153 $ 89
May 13, 12 AM $ 0.000127
+0.31%
$ 23,050 $ 89
May 12, 11 PM $ 0.000126
-0.33%
$ 22,983 $ 89
May 12, 10 PM $ 0.000127
-0.05%
$ 23,070 $ 89
May 12, 9 PM $ 0.000127
-0.06%
$ 23,066 $ 89
May 12, 8 PM $ 0.000127
+1.54%
$ 23,069 $ 89
May 12, 7 PM $ 0.000125
+0.18%
$ 22,719 $ 48
May 12, 6 PM $ 0.000125
+0.29%
$ 22,704 $ 48
May 12, 5 PM $ 0.000125
+0.57%
$ 22,642 $ 48
May 12, 4 PM $ 0.000124
-0.08%
$ 22,499 $ 47
May 12, 3 PM $ 0.000124
-0.22%
$ 22,516 $ 47
May 12, 2 PM $ 0.000124
-0.17%
$ 22,566 $ 48
May 12, 1 PM $ 0.000125
-0.45%
$ 22,661 $ 48
May 12, 12 PM $ 0.000125
+0.10%
$ 22,765 $ 49
May 12, 11 AM $ 0.000125
-0.02%
$ 22,730 $ 48
May 12, 10 AM $ 0.000125
-0.26%
$ 22,730 $ 48
May 12, 9 AM $ 0.000125
+2.03%
$ 22,789 $ 49
May 12, 8 AM $ 0.000123
-0.37%
$ 22,341 $ 25
May 12, 7 AM $ 0.000124
-0.21%
$ 22,445 $ 25
May 12, 6 AM $ 0.000124
-0.29%
$ 22,502 $ 25
May 12, 5 AM $ 0.000124
+0.04%
$ 22,576 $ 25
May 12, 4 AM $ 0.000124
+0.09%
$ 22,566 $ 25
May 12, 3 AM $ 0.000124
-0.24%
$ 22,547 $ 25
May 12, 2 AM $ 0.000124
+0.13%
$ 22,596 $ 25
May 12, 1 AM $ 0.000124
-0.88%
$ 22,584 $ 25
May 12, 12 AM $ 0.000125
-0.19%
$ 22,801 $ 26
May 11, 11 PM $ 0.000126
-0.05%
$ 22,850 $ 26
May 11, 10 PM $ 0.000126
+0.06%
$ 22,865 $ 26
May 11, 9 PM $ 0.000126
+0.11%
$ 22,851 $ 26
May 11, 8 PM $ 0.000126
-0.04%
$ 22,834 $ 26
May 11, 7 PM $ 0.000126
+0.15%
$ 22,845 $ 26
May 11, 6 PM $ 0.000126
+0.09%
$ 22,834 $ 26
May 11, 5 PM $ 0.000126
+0.34%
$ 22,832 $ 26
May 11, 4 PM $ 0.000125
-0.04%
$ 22,767 $ 26
May 11, 3 PM $ 0.000125
+0.63%
$ 22,755 $ 26
May 11, 2 PM $ 0.000124
-0.32%
$ 22,596 $ 25