Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.00026
-0.29%
$46,806 $502
Aug 20, 7 PM $0.000261
+0.41%
$46,987 $771
Aug 20, 6 PM $0.00026
-1.01%
$46,871 $785
Aug 20, 5 PM $0.000263
+0.12%
$47,391 $793
Aug 20, 4 PM $0.000263
+0.88%
$47,344 $793
Aug 20, 3 PM $0.000261
+1.88%
$47,070 $788
Aug 20, 2 PM $0.000255
+1.73%
$46,037 $781
Aug 20, 1 PM $0.000251
-0.56%
$45,190 $729
Aug 20, 12 PM $0.000252
-0.35%
$45,464 $733
Aug 20, 11 AM $0.000253
+0.47%
$45,646 $736
Aug 20, 10 AM $0.000251
+11.55%
$45,291 $730
Aug 20, 9 AM $0.000225
-0.15%
$40,553 $335
Aug 20, 8 AM $0.000225
+1.33%
$40,634 $335
Aug 20, 7 AM $0.000222
-0.52%
$40,065 $331
Aug 20, 6 AM $0.000223
+1.64%
$40,297 $333
Aug 20, 5 AM $0.00022
-0.28%
$39,642 $307
Aug 20, 4 AM $0.00022
+0.09%
$39,765 $308
Aug 20, 3 AM $0.00022
+0.23%
$39,757 $307
Aug 20, 2 AM $0.00022
-0.70%
$39,764 $308
Aug 20, 1 AM $0.000222
+0.04%
$40,007 $309
Aug 20, 12 AM $0.000222
+0.49%
$39,985 $309
Aug 19, 11 PM $0.00022
+0.13%
$39,762 $308
Aug 19, 10 PM $0.00022
-1.20%
$39,704 $307
Aug 19, 9 PM $0.000224
+3.18%
$40,421 $313
Aug 19, 8 PM $0.000216
+13.87%
$38,940 $312
Aug 19, 7 PM $0.00019
+1.08%
$34,186 $39
Aug 19, 6 PM $0.000187
-0.09%
$33,779 $38
Aug 19, 5 PM $0.000187
+0.20%
$33,811 $40
Aug 19, 4 PM $0.000187
-0.01%
$33,788 $40
Aug 19, 3 PM $0.000187
+5.75%
$33,706 $41
Aug 19, 2 PM $0.000176
+2.17%
$31,769 $39
Aug 19, 1 PM $0.000172
-0.19%
$31,065 $23
Aug 19, 12 PM $0.000173
+0.67%
$31,142 $195
Aug 19, 11 AM $0.000171
+0.18%
$30,927 $702
Aug 19, 10 AM $0.000171
+0.04%
$30,863 $701
Aug 19, 9 AM $0.000171
+0.06%
$30,852 $701
Aug 19, 8 AM $0.000171
+0.36%
$30,837 $700
Aug 19, 7 AM $0.00017
+0.00%
$30,739 $700
Aug 19, 6 AM $0.00017
+0.29%
$30,724 $700
Aug 19, 5 AM $0.00017
+0.03%
$30,658 $699
Aug 19, 4 AM $0.00017
-0.08%
$30,646 $698
Aug 19, 3 AM $0.00017
+0.22%
$30,679 $699
Aug 19, 2 AM $0.00017
-0.24%
$30,610 $697
Aug 19, 1 AM $0.00017
+0.04%
$30,708 $700
Aug 19, 12 AM $0.00017
-0.13%
$30,708 $700
Aug 18, 11 PM $0.000171
+0.25%
$30,778 $701
Aug 18, 10 PM $0.00017
+0.08%
$30,695 $699
Aug 18, 9 PM $0.00017
-0.07%
$30,667 $699
Aug 18, 8 PM $0.00017
-0.01%
$30,694 $699
Aug 18, 7 PM $0.00017
+0.33%
$30,703 $700