Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.000384
-0.81%
$69,324 $1,038
Aug 22, 8 PM $0.000388
-0.28%
$70,011 $1,617
Aug 22, 7 PM $0.00039
+5.48%
$70,272 $1,623
Aug 22, 6 PM $0.000369
+12.01%
$66,585 $1,390
Aug 22, 5 PM $0.00033
+0.20%
$59,456 $862
Aug 22, 4 PM $0.000329
+0.50%
$59,350 $860
Aug 22, 3 PM $0.000327
-0.11%
$59,034 $856
Aug 22, 2 PM $0.000328
+2.84%
$59,101 $857
Aug 22, 1 PM $0.000319
+0.07%
$57,470 $716
Aug 22, 12 PM $0.000319
-0.50%
$57,464 $716
Aug 22, 11 AM $0.00032
+0.57%
$57,714 $694
Aug 22, 10 AM $0.000318
-1.67%
$57,414 $690
Aug 22, 9 AM $0.000324
-0.02%
$58,451 $625
Aug 22, 8 AM $0.000324
-0.53%
$58,501 $626
Aug 22, 7 AM $0.000326
+0.98%
$58,800 $629
Aug 22, 6 AM $0.000323
-0.04%
$58,184 $567
Aug 22, 5 AM $0.000323
-3.10%
$58,229 $567
Aug 22, 4 AM $0.000333
+0.07%
$60,107 $586
Aug 22, 3 AM $0.000334
+0.22%
$60,150 $586
Aug 22, 2 AM $0.000333
+0.01%
$59,969 $584
Aug 22, 1 AM $0.000333
-0.03%
$60,132 $586
Aug 22, 12 AM $0.000333
-0.05%
$60,115 $586
Aug 21, 11 PM $0.000333
-0.29%
$60,032 $585
Aug 21, 10 PM $0.000334
+0.36%
$60,236 $587
Aug 21, 9 PM $0.000332
+17.11%
$59,787 $582
Aug 21, 8 PM $0.000283
+1.13%
$51,031 $139
Aug 21, 7 PM $0.00028
+0.04%
$50,527 $137
Aug 21, 6 PM $0.00028
-0.61%
$50,409 $137
Aug 21, 5 PM $0.000281
+0.71%
$50,744 $138
Aug 21, 4 PM $0.000279
+0.59%
$50,370 $137
Aug 21, 3 PM $0.000278
+0.25%
$50,149 $136
Aug 21, 2 PM $0.000277
+0.64%
$50,037 $137
Aug 21, 1 PM $0.000277
+0.34%
$49,957 $192
Aug 21, 12 PM $0.000276
+0.76%
$49,858 $191
Aug 21, 11 AM $0.000275
-0.89%
$49,508 $190
Aug 21, 10 AM $0.000277
-0.13%
$50,025 $192
Aug 21, 9 AM $0.000278
-0.81%
$50,130 $603
Aug 21, 8 AM $0.000282
+2.74%
$50,886 $612
Aug 21, 7 AM $0.000274
-0.08%
$49,486 $595
Aug 21, 6 AM $0.000274
+0.21%
$49,499 $641
Aug 21, 5 AM $0.000273
+0.33%
$49,288 $638
Aug 21, 4 AM $0.000272
+0.40%
$49,128 $636
Aug 21, 3 AM $0.000272
+0.15%
$49,011 $634
Aug 21, 2 AM $0.000272
-0.33%
$48,970 $634
Aug 21, 1 AM $0.000274
+1.02%
$49,340 $639
Aug 21, 12 AM $0.000271
+0.53%
$48,815 $632
Aug 20, 11 PM $0.000269
+0.49%
$48,546 $628
Aug 20, 10 PM $0.000268
-0.06%
$48,315 $625
Aug 20, 9 PM $0.000268
+3.30%
$48,367 $626
Aug 20, 8 PM $0.00026
-0.29%
$46,806 $502