Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.000316
+0.27%
$56,896 $930
Aug 24, 10 PM $0.000315
-0.25%
$56,821 $928
Aug 24, 9 PM $0.000316
+0.25%
$56,984 $931
Aug 24, 8 PM $0.000315
+0.19%
$56,733 $927
Aug 24, 7 PM $0.000313
+3.01%
$56,368 $997
Aug 24, 6 PM $0.000304
+0.11%
$54,718 $849
Aug 24, 5 PM $0.000303
-0.18%
$54,538 $993
Aug 24, 4 PM $0.000304
-0.23%
$54,867 $999
Aug 24, 3 PM $0.000305
-1.16%
$54,944 $1,151
Aug 24, 2 PM $0.000308
+0.61%
$55,568 $1,164
Aug 24, 1 PM $0.000306
-13.66%
$55,102 $1,154
Aug 24, 12 PM $0.000355
-0.20%
$63,887 $544
Aug 24, 11 AM $0.000355
+1.80%
$64,052 $542
Aug 24, 10 AM $0.00035
+1.41%
$63,000 $511
Aug 24, 9 AM $0.000345
+0.29%
$62,096 $1,315
Aug 24, 8 AM $0.000344
+0.07%
$61,900 $1,311
Aug 24, 7 AM $0.000344
-0.10%
$61,903 $1,360
Aug 24, 6 AM $0.000344
+0.40%
$61,976 $1,361
Aug 24, 5 AM $0.000342
+0.46%
$61,709 $1,414
Aug 24, 4 AM $0.00034
-0.03%
$61,342 $1,406
Aug 24, 3 AM $0.000341
-0.27%
$61,362 $1,407
Aug 24, 2 AM $0.000341
+0.51%
$61,534 $1,410
Aug 24, 1 AM $0.00034
-1.12%
$61,350 $1,406
Aug 24, 12 AM $0.000344
-0.17%
$61,980 $1,421
Aug 23, 11 PM $0.000345
+0.40%
$62,082 $1,423
Aug 23, 10 PM $0.000344
-0.39%
$61,929 $1,420
Aug 23, 9 PM $0.000346
+0.77%
$62,328 $1,481
Aug 23, 8 PM $0.000343
+2.38%
$61,768 $1,468
Aug 23, 7 PM $0.000335
-0.05%
$60,423 $1,603
Aug 23, 6 PM $0.000335
+0.27%
$60,425 $1,603
Aug 23, 5 PM $0.000335
+3.09%
$60,276 $2,134
Aug 23, 4 PM $0.000325
-2.95%
$58,547 $1,993
Aug 23, 3 PM $0.000335
+0.28%
$60,365 $1,843
Aug 23, 2 PM $0.000334
-1.01%
$60,185 $1,838
Aug 23, 1 PM $0.000337
+1.16%
$60,680 $2,007
Aug 23, 12 PM $0.000333
+0.42%
$59,955 $1,983
Aug 23, 11 AM $0.000329
+0.57%
$59,326 $1,973
Aug 23, 10 AM $0.000327
-9.60%
$58,967 $1,961
Aug 23, 9 AM $0.000372
+0.03%
$67,066 $1,164
Aug 23, 8 AM $0.000372
+0.01%
$67,055 $1,163
Aug 23, 7 AM $0.000372
+0.06%
$67,099 $1,114
Aug 23, 6 AM $0.000372
-0.64%
$67,126 $1,162
Aug 23, 5 AM $0.000375
-0.26%
$67,619 $1,081
Aug 23, 4 AM $0.000377
-1.20%
$67,902 $1,086
Aug 23, 3 AM $0.000381
-0.15%
$68,699 $1,098
Aug 23, 2 AM $0.000382
-0.20%
$68,830 $1,100
Aug 23, 1 AM $0.000383
-0.26%
$69,019 $1,103
Aug 23, 12 AM $0.000384
+0.36%
$69,267 $1,107
Aug 22, 11 PM $0.000383
+0.48%
$69,046 $1,104
Aug 22, 10 PM $0.000381
-0.76%
$68,733 $1,099