ALTITUDE Historical Data

ALTITUDE Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000145
-0.08%
$ 26,378 $ 138
May 17, 3 PM $ 0.000145
-0.01%
$ 26,400 $ 138
May 17, 2 PM $ 0.000145
-0.25%
$ 26,400 $ 182
May 17, 1 PM $ 0.000146
-0.08%
$ 26,476 $ 182
May 17, 12 PM $ 0.000146
+2.17%
$ 26,500 $ 182
May 17, 11 AM $ 0.000143
-0.07%
$ 25,937 $ 116
May 17, 10 AM $ 0.000143
+0.18%
$ 25,961 $ 116
May 17, 9 AM $ 0.000143
+0.15%
$ 25,903 $ 116
May 17, 8 AM $ 0.000142
-0.02%
$ 25,865 $ 116
May 17, 7 AM $ 0.000142
+0.07%
$ 25,870 $ 116
May 17, 6 AM $ 0.000142
-0.06%
$ 25,847 $ 116
May 17, 5 AM $ 0.000142
-0.03%
$ 25,877 $ 116
May 17, 4 AM $ 0.000142
+0.31%
$ 25,889 $ 116
May 17, 3 AM $ 0.000142
+0.37%
$ 25,813 $ 115
May 17, 2 AM $ 0.000142
+0.11%
$ 25,711 $ 115
May 17, 1 AM $ 0.000141
-0.26%
$ 25,697 $ 115
May 17, 12 AM $ 0.000142
+0.01%
$ 25,806 $ 115
May 16, 11 PM $ 0.000142
+0.00%
$ 25,801 $ 115
May 16, 10 PM $ 0.000142
-0.07%
$ 25,806 $ 115
May 16, 9 PM $ 0.000142
+0.06%
$ 25,826 $ 116
May 16, 8 PM $ 0.000142
+0.09%
$ 25,809 $ 115
May 16, 7 PM $ 0.000142
+2.03%
$ 25,798 $ 115
May 16, 6 PM $ 0.000139
+0.12%
$ 25,290 $ 44
May 16, 5 PM $ 0.000139
+0.26%
$ 25,262 $ 106
May 16, 4 PM $ 0.000139
-0.28%
$ 25,194 $ 106
May 16, 3 PM $ 0.000139
+0.06%
$ 25,276 $ 106
May 16, 2 PM $ 0.000139
+1.74%
$ 25,259 $ 106
May 16, 1 PM $ 0.000137
+0.05%
$ 24,831 $ 61
May 16, 12 PM $ 0.000137
+0.05%
$ 24,828 $ 61
May 16, 11 AM $ 0.000137
+0.16%
$ 24,821 $ 118
May 16, 10 AM $ 0.000136
-0.05%
$ 24,780 $ 118
May 16, 9 AM $ 0.000136
-0.88%
$ 24,794 $ 165
May 16, 8 AM $ 0.000138
-0.01%
$ 25,019 $ 166
May 16, 7 AM $ 0.000138
-0.97%
$ 25,021 $ 166
May 16, 6 AM $ 0.000139
-0.41%
$ 25,268 $ 168
May 16, 5 AM $ 0.00014
+0.05%
$ 25,384 $ 169
May 16, 4 AM $ 0.00014
-0.18%
$ 25,355 $ 169
May 16, 3 AM $ 0.00014
-0.07%
$ 25,396 $ 169
May 16, 2 AM $ 0.00014
-0.05%
$ 25,409 $ 169
May 16, 1 AM $ 0.00014
+0.07%
$ 25,408 $ 169
May 16, 12 AM $ 0.00014
+0.14%
$ 25,400 $ 169
May 15, 11 PM $ 0.00014
+0.04%
$ 25,367 $ 169
May 15, 10 PM $ 0.00014
+0.28%
$ 25,351 $ 168
May 15, 9 PM $ 0.000139
-0.04%
$ 25,299 $ 168
May 15, 8 PM $ 0.000139
-0.19%
$ 25,303 $ 168
May 15, 7 PM $ 0.00014
-0.19%
$ 25,358 $ 168
May 15, 6 PM $ 0.00014
-0.06%
$ 25,400 $ 169
May 15, 5 PM $ 0.00014
+2.31%
$ 25,409 $ 169
May 15, 4 PM $ 0.000137
-0.05%
$ 24,820 $ 106
May 15, 3 PM $ 0.000137
+0.34%
$ 24,819 $ 106