ALTITUDE Historical Data

ALTITUDE Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00015
-0.25%
$ 27,279 $ 2
May 19, 4 PM $ 0.00015
+0.38%
$ 27,303 $ 110
May 19, 3 PM $ 0.00015
+0.42%
$ 27,219 $ 109
May 19, 2 PM $ 0.000149
-0.88%
$ 27,078 $ 109
May 19, 1 PM $ 0.00015
+0.00%
$ 27,324 $ 180
May 19, 12 PM $ 0.00015
+0.33%
$ 27,313 $ 179
May 19, 11 AM $ 0.00015
-0.18%
$ 27,228 $ 225
May 19, 10 AM $ 0.00015
-0.05%
$ 27,250 $ 225
May 19, 9 AM $ 0.00015
-0.94%
$ 27,272 $ 225
May 19, 8 AM $ 0.000152
-0.20%
$ 27,553 $ 227
May 19, 7 AM $ 0.000152
+0.28%
$ 27,642 $ 228
May 19, 6 AM $ 0.000152
+0.11%
$ 27,565 $ 227
May 19, 5 AM $ 0.000152
+0.08%
$ 27,543 $ 227
May 19, 4 AM $ 0.000151
+0.04%
$ 27,519 $ 227
May 19, 3 AM $ 0.000151
+0.46%
$ 27,505 $ 227
May 19, 2 AM $ 0.000151
-0.06%
$ 27,412 $ 226
May 19, 1 AM $ 0.000151
-0.50%
$ 27,431 $ 226
May 19, 12 AM $ 0.000152
+0.47%
$ 27,581 $ 227
May 18, 11 PM $ 0.000151
-0.13%
$ 27,470 $ 226
May 18, 10 PM $ 0.000151
-0.15%
$ 27,498 $ 227
May 18, 9 PM $ 0.000151
+0.78%
$ 27,522 $ 227
May 18, 8 PM $ 0.00015
-0.36%
$ 27,304 $ 225
May 18, 7 PM $ 0.000151
+1.80%
$ 27,383 $ 226
May 18, 6 PM $ 0.000148
-1.08%
$ 26,908 $ 221
May 18, 5 PM $ 0.00015
+3.52%
$ 27,209 $ 224
May 18, 4 PM $ 0.000145
-0.38%
$ 26,278 $ 114
May 18, 3 PM $ 0.000145
-0.13%
$ 26,367 $ 115
May 18, 2 PM $ 0.000145
+0.97%
$ 26,421 $ 115
May 18, 1 PM $ 0.000144
-0.96%
$ 26,124 $ 46
May 18, 12 PM $ 0.000145
+2.44%
$ 26,399 $ 46
May 18, 11 AM $ 0.000142
+0.86%
$ 25,774 $ 65
May 18, 10 AM $ 0.000141
-0.05%
$ 25,555 $ 65
May 18, 9 AM $ 0.000141
-0.10%
$ 25,578 $ 65
May 18, 8 AM $ 0.000141
-0.11%
$ 25,577 $ 65
May 18, 7 AM $ 0.000141
+0.03%
$ 25,583 $ 65
May 18, 6 AM $ 0.000141
-0.06%
$ 25,584 $ 65
May 18, 5 AM $ 0.000141
-0.11%
$ 25,601 $ 65
May 18, 4 AM $ 0.000141
+0.15%
$ 25,619 $ 65
May 18, 3 AM $ 0.000141
+0.26%
$ 25,605 $ 65
May 18, 2 AM $ 0.000141
+0.03%
$ 25,577 $ 64
May 18, 1 AM $ 0.000141
+0.08%
$ 25,537 $ 65
May 18, 12 AM $ 0.00014
-0.75%
$ 25,479 $ 64
May 17, 11 PM $ 0.000141
-2.32%
$ 25,697 $ 65
May 17, 10 PM $ 0.000145
-0.61%
$ 26,306 $ 66
May 17, 9 PM $ 0.000146
+0.11%
$ 26,471 $ 67
May 17, 8 PM $ 0.000146
-0.12%
$ 26,441 $ 67
May 17, 7 PM $ 0.000146
+0.25%
$ 26,482 $ 67
May 17, 6 PM $ 0.000145
+0.09%
$ 26,395 $ 138
May 17, 5 PM $ 0.000145
+0.01%
$ 26,368 $ 138
May 17, 4 PM $ 0.000145
-0.08%
$ 26,378 $ 138