Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.000328
-0.46%
$59,144 $662
Aug 26, 11 PM $0.00033
+0.57%
$59,445 $665
Aug 26, 10 PM $0.000328
-0.31%
$59,062 $661
Aug 26, 9 PM $0.000329
+14.92%
$59,201 $663
Aug 26, 8 PM $0.000286
+0.07%
$51,504 $110
Aug 26, 7 PM $0.000286
-0.05%
$51,498 $450
Aug 26, 6 PM $0.000286
+0.43%
$51,517 $450
Aug 26, 5 PM $0.000285
+1.12%
$51,314 $782
Aug 26, 4 PM $0.000282
-0.12%
$50,745 $755
Aug 26, 3 PM $0.000282
+0.47%
$50,852 $756
Aug 26, 2 PM $0.000281
-0.71%
$50,657 $753
Aug 26, 1 PM $0.000282
-0.13%
$50,895 $757
Aug 26, 12 PM $0.000283
-0.33%
$50,964 $758
Aug 26, 11 AM $0.000284
-0.85%
$51,180 $761
Aug 26, 10 AM $0.000286
+0.89%
$51,602 $723
Aug 26, 9 AM $0.000284
-0.39%
$51,154 $802
Aug 26, 8 AM $0.000285
+1.06%
$51,352 $845
Aug 26, 7 AM $0.000282
+0.17%
$50,872 $800
Aug 26, 6 AM $0.000282
-0.19%
$50,791 $799
Aug 26, 5 AM $0.000282
+0.20%
$50,847 $800
Aug 26, 4 AM $0.000282
-0.25%
$50,754 $798
Aug 26, 3 AM $0.000282
-0.07%
$50,899 $800
Aug 26, 2 AM $0.000283
+0.34%
$50,907 $801
Aug 26, 1 AM $0.000281
+0.21%
$50,683 $797
Aug 26, 12 AM $0.000281
+0.26%
$50,553 $795
Aug 25, 11 PM $0.00028
-0.55%
$50,408 $793
Aug 25, 10 PM $0.000281
+0.43%
$50,681 $797
Aug 25, 9 PM $0.00028
+0.23%
$50,419 $793
Aug 25, 8 PM $0.000279
+0.05%
$50,354 $792
Aug 25, 7 PM $0.000279
-6.66%
$50,333 $520
Aug 25, 6 PM $0.000299
-7.66%
$53,874 $614
Aug 25, 5 PM $0.000324
+0.05%
$58,308 $282
Aug 25, 4 PM $0.000324
-0.40%
$58,365 $282
Aug 25, 3 PM $0.000325
+0.17%
$58,541 $283
Aug 25, 2 PM $0.000325
+0.73%
$58,501 $283
Aug 25, 1 PM $0.000321
-0.85%
$57,896 $595
Aug 25, 12 PM $0.000324
-0.22%
$58,420 $908
Aug 25, 11 AM $0.000325
-0.10%
$58,537 $963
Aug 25, 10 AM $0.000325
+2.47%
$58,649 $990
Aug 25, 9 AM $0.000318
+0.45%
$57,229 $961
Aug 25, 8 AM $0.000316
+0.16%
$56,966 $931
Aug 25, 7 AM $0.000316
-0.79%
$56,954 $930
Aug 25, 6 AM $0.000318
-0.41%
$57,327 $937
Aug 25, 5 AM $0.00032
+0.54%
$57,583 $941
Aug 25, 4 AM $0.000317
-0.30%
$57,179 $934
Aug 25, 3 AM $0.000318
-0.44%
$57,262 $936
Aug 25, 2 AM $0.00032
+0.57%
$57,572 $941
Aug 25, 1 AM $0.000317
-0.15%
$57,187 $934
Aug 25, 12 AM $0.000318
+0.58%
$57,262 $936
Aug 24, 11 PM $0.000316
+0.27%
$56,896 $930