ALTITUDE Historical Data

ALTITUDE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000154
+0.51%
$ 27,927 $ 19
May 23, 1 PM $ 0.000153
+0.62%
$ 27,775 $ 19
May 23, 12 PM $ 0.000152
-0.05%
$ 27,610 $ 19
May 23, 11 AM $ 0.000152
+0.01%
$ 27,615 $ 19
May 23, 10 AM $ 0.000152
+0.13%
$ 27,622 $ 19
May 23, 9 AM $ 0.000152
+0.01%
$ 27,583 $ 19
May 23, 8 AM $ 0.000152
+0.28%
$ 27,558 $ 19
May 23, 7 AM $ 0.000152
-1.18%
$ 27,665 $ 15
May 23, 6 AM $ 0.000154
-0.13%
$ 27,996 $ 16
May 23, 5 AM $ 0.000154
-0.07%
$ 28,046 $ 16
May 23, 4 AM $ 0.000154
-0.24%
$ 28,061 $ 16
May 23, 3 AM $ 0.000155
+0.14%
$ 28,124 $ 16
May 23, 2 AM $ 0.000155
-0.01%
$ 28,078 $ 16
May 23, 1 AM $ 0.000154
+0.07%
$ 28,054 $ 16
May 23, 12 AM $ 0.000154
-0.17%
$ 28,015 $ 16
May 22, 11 PM $ 0.000154
-0.42%
$ 28,022 $ 16
May 22, 10 PM $ 0.000155
-0.33%
$ 28,136 $ 16
May 22, 9 PM $ 0.000155
+0.41%
$ 28,221 $ 16
May 21, 8 PM $ 0.000159
-0.04%
$ 28,891 $ 68
May 21, 7 PM $ 0.000159
+0.55%
$ 28,868 $ 68
May 21, 6 PM $ 0.000159
-0.71%
$ 28,812 $ 68
May 21, 5 PM $ 0.000159
+0.93%
$ 28,971 $ 68
May 21, 4 PM $ 0.000158
-0.38%
$ 28,679 $ 97
May 21, 3 PM $ 0.000159
+0.75%
$ 28,817 $ 128
May 21, 2 PM $ 0.000157
-0.05%
$ 28,583 $ 127
May 21, 1 PM $ 0.000157
-0.44%
$ 28,480 $ 127
May 21, 12 PM $ 0.000157
+0.08%
$ 28,596 $ 127
May 21, 11 AM $ 0.000157
+0.07%
$ 28,577 $ 127
May 21, 10 AM $ 0.000157
-0.62%
$ 28,568 $ 127
May 21, 9 AM $ 0.000158
-0.31%
$ 28,759 $ 128
May 21, 8 AM $ 0.000159
+0.10%
$ 28,849 $ 129
May 21, 7 AM $ 0.000159
+0.21%
$ 28,817 $ 128
May 21, 6 AM $ 0.000158
-0.30%
$ 28,754 $ 128
May 21, 5 AM $ 0.000159
-0.37%
$ 28,843 $ 129
May 21, 4 AM $ 0.000159
-0.07%
$ 28,942 $ 129
May 21, 3 AM $ 0.000159
+0.10%
$ 28,962 $ 129
May 21, 2 AM $ 0.000159
+0.09%
$ 28,929 $ 129
May 21, 1 AM $ 0.000159
+0.03%
$ 28,949 $ 129
May 21, 12 AM $ 0.000159
+0.49%
$ 28,892 $ 129
May 20, 11 PM $ 0.000158
+0.09%
$ 28,748 $ 128
May 20, 10 PM $ 0.000158
-0.24%
$ 28,727 $ 128
May 20, 9 PM $ 0.000159
-0.14%
$ 28,799 $ 128
May 20, 8 PM $ 0.000159
+2.28%
$ 28,843 $ 128
May 20, 7 PM $ 0.000155
+0.35%
$ 28,200 $ 61
May 20, 6 PM $ 0.000155
-0.36%
$ 28,108 $ 60
May 20, 5 PM $ 0.000155
+0.40%
$ 28,241 $ 61
May 20, 4 PM $ 0.000155
+1.25%
$ 28,155 $ 61
May 19, 6 PM $ 0.00015
+0.00%
$ 27,279 $ 2
May 19, 5 PM $ 0.00015
-0.25%
$ 27,279 $ 2
May 19, 4 PM $ 0.00015
+0.38%
$ 27,303 $ 110