ALTITUDE Historical Data

ALTITUDE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000155
-0.06%
$ 28,108 $ 10
May 27, 5 PM $ 0.000155
-0.36%
$ 28,133 $ 10
May 27, 4 PM $ 0.000155
-0.17%
$ 28,213 $ 6
May 27, 3 PM $ 0.000156
+0.57%
$ 28,323 $ 6
May 27, 2 PM $ 0.000155
-0.06%
$ 28,125 $ 6
May 27, 1 PM $ 0.000155
-1.10%
$ 28,086 $ 6
May 27, 12 PM $ 0.000156
+0.11%
$ 28,411 $ 4
May 27, 11 AM $ 0.000156
+0.04%
$ 28,391 $ 4
May 27, 10 AM $ 0.000156
-0.18%
$ 28,378 $ 4
May 27, 9 AM $ 0.000157
-0.07%
$ 28,447 $ 4
May 27, 8 AM $ 0.000157
+0.41%
$ 28,519 $ 4
May 27, 7 AM $ 0.000156
+0.07%
$ 28,380 $ 4
May 27, 6 AM $ 0.000156
+0.16%
$ 28,369 $ 4
May 27, 5 AM $ 0.000156
+0.20%
$ 28,302 $ 4
May 27, 4 AM $ 0.000155
+0.25%
$ 28,203 $ 4
May 27, 2 AM $ 0.000156
+0.00%
$ -- $ 2
May 27, 1 AM $ 0.000156
-0.33%
$ 28,287 $ 2
May 27, 12 AM $ 0.000156
+0.31%
$ 28,353 $ 4
May 26, 11 PM $ 0.000156
+0.35%
$ 28,290 $ 4
May 26, 10 PM $ 0.000155
-0.39%
$ 28,172 $ 6
May 26, 9 PM $ 0.000156
+0.00%
$ 28,310 $ 6
May 26, 8 PM $ 0.000156
+0.06%
$ 28,310 $ 6
May 26, 7 PM $ 0.000156
+0.22%
$ 28,282 $ 8
May 26, 6 PM $ 0.000155
-0.09%
$ 28,204 $ 8
May 26, 5 PM $ 0.000155
-0.37%
$ 28,214 $ 8
May 26, 4 PM $ 0.000156
-0.14%
$ 28,325 $ 6
May 26, 3 PM $ 0.000157
-1.13%
$ 28,458 $ 6
May 26, 2 PM $ 0.000158
-0.72%
$ 28,748 $ 6
May 26, 1 PM $ 0.000159
+0.02%
$ 28,929 $ 6
May 26, 12 PM $ 0.000159
-0.09%
$ 28,881 $ 6
May 26, 11 AM $ 0.000159
-0.38%
$ 28,900 $ 6
May 26, 10 AM $ 0.00016
+1.72%
$ 29,045 $ 6
May 26, 9 AM $ 0.000157
-0.11%
$ 28,551 $ 6
May 26, 8 AM $ 0.000157
-0.07%
$ 28,581 $ 6
May 26, 7 AM $ 0.000157
-0.22%
$ 28,571 $ 6
May 26, 6 AM $ 0.000158
+0.12%
$ 28,634 $ 6
May 26, 5 AM $ 0.000158
+0.29%
$ 28,618 $ 6
May 26, 4 AM $ 0.000157
+0.09%
$ 28,534 $ 6
May 26, 3 AM $ 0.000157
+0.14%
$ 28,499 $ 6
May 26, 2 AM $ 0.000157
-0.31%
$ 28,452 $ 6
May 26, 1 AM $ 0.000157
+0.02%
$ 28,511 $ 6
May 23, 10 PM $ 0.000158
+0.10%
$ 28,773 $ 4
May 23, 9 PM $ 0.000158
-0.90%
$ 28,722 $ 20
May 23, 8 PM $ 0.000159
+2.47%
$ 28,919 $ 20
May 23, 7 PM $ 0.000155
+0.11%
$ 28,244 $ 20
May 23, 6 PM $ 0.000155
+0.58%
$ 28,212 $ 20
May 23, 5 PM $ 0.000154
+0.01%
$ 28,030 $ 19
May 23, 4 PM $ 0.000154
+0.13%
$ 28,033 $ 19
May 23, 3 PM $ 0.000154
+0.18%
$ 27,984 $ 19
May 23, 2 PM $ 0.000154
+0.51%
$ 27,927 $ 19