ALTITUDE Historical Data

ALTITUDE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000166
+0.46%
$ 30,117 $ 57
May 29, 6 PM $ 0.000166
+0.55%
$ 30,103 $ 57
May 29, 5 PM $ 0.000165
-0.41%
$ 29,998 $ 28
May 29, 4 PM $ 0.000166
+0.56%
$ 30,099 $ 28
May 29, 3 PM $ 0.000165
+1.71%
$ 30,002 $ 28
May 29, 2 PM $ 0.000162
-0.33%
$ 29,392 $ 28
May 29, 1 PM $ 0.000163
+0.01%
$ 29,543 $ 28
May 29, 12 PM $ 0.000162
-0.33%
$ 29,489 $ 28
May 29, 11 AM $ 0.000163
-0.24%
$ 29,616 $ 28
May 29, 10 AM $ 0.000163
-0.11%
$ 29,690 $ 28
May 29, 9 AM $ 0.000163
+0.26%
$ 29,703 $ 28
May 29, 8 AM $ 0.000163
+0.14%
$ 29,642 $ 28
May 29, 7 AM $ 0.000163
-0.63%
$ 29,593 $ 213
May 29, 6 AM $ 0.000164
+0.12%
$ 29,749 $ 215
May 29, 5 AM $ 0.000164
+0.35%
$ 29,720 $ 214
May 29, 4 AM $ 0.000163
+0.23%
$ 29,624 $ 215
May 29, 3 AM $ 0.000163
+0.22%
$ 29,567 $ 215
May 29, 2 AM $ 0.000163
-0.34%
$ 29,544 $ 219
May 29, 1 AM $ 0.000163
-0.27%
$ 29,625 $ 220
May 29, 12 AM $ 0.000164
+0.32%
$ 29,729 $ 221
May 28, 11 PM $ 0.000163
-0.05%
$ 29,619 $ 220
May 28, 10 PM $ 0.000163
-0.70%
$ 29,632 $ 220
May 28, 9 PM $ 0.000164
+0.21%
$ 29,830 $ 224
May 28, 8 PM $ 0.000164
+1.01%
$ 29,777 $ 224
May 28, 7 PM $ 0.000162
-0.33%
$ 29,511 $ 198
May 28, 6 PM $ 0.000163
+0.16%
$ 29,586 $ 199
May 28, 5 PM $ 0.000163
+0.56%
$ 29,569 $ 199
May 28, 4 PM $ 0.000162
+0.99%
$ 29,374 $ 204
May 28, 3 PM $ 0.00016
+0.12%
$ 29,107 $ 201
May 28, 2 PM $ 0.00016
+0.20%
$ 29,005 $ 201
May 28, 1 PM $ 0.000159
-0.66%
$ 28,910 $ 201
May 28, 12 PM $ 0.00016
+0.13%
$ 29,110 $ 204
May 28, 11 AM $ 0.00016
-0.09%
$ 29,065 $ 204
May 28, 10 AM $ 0.00016
-0.03%
$ 29,129 $ 204
May 28, 9 AM $ 0.00016
+0.24%
$ 29,142 $ 204
May 28, 8 AM $ 0.00016
+6.26%
$ 29,079 $ 204
May 28, 7 AM $ 0.000151
+0.65%
$ 27,378 $ 17
May 28, 6 AM $ 0.00015
+0.16%
$ 27,206 $ 17
May 28, 5 AM $ 0.000149
-0.08%
$ 27,145 $ 17
May 28, 4 AM $ 0.000149
-0.05%
$ 27,161 $ 17
May 28, 3 AM $ 0.00015
-1.48%
$ 27,241 $ 17
May 28, 2 AM $ 0.000152
-0.04%
$ 27,651 $ 13
May 28, 1 AM $ 0.000152
-0.21%
$ 27,680 $ 13
May 28, 12 AM $ 0.000153
+0.19%
$ 27,757 $ 13
May 27, 11 PM $ 0.000153
-0.17%
$ 27,730 $ 13
May 27, 10 PM $ 0.000153
+0.31%
$ 27,768 $ 13
May 27, 9 PM $ 0.000153
-1.74%
$ 27,724 $ 13
May 27, 8 PM $ 0.000155
+0.29%
$ 28,221 $ 10
May 27, 7 PM $ 0.000155
+0.02%
$ 28,119 $ 10
May 27, 6 PM $ 0.000155
-0.06%
$ 28,108 $ 10