Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.000361
-2.83%
$65,008 $26
Sep 4, 11 AM $0.000372
+0.03%
$66,946 $26
Sep 4, 10 AM $0.000372
+0.12%
$66,955 $26
Sep 4, 9 AM $0.000371
-0.18%
$66,866 $37
Sep 4, 8 AM $0.000372
+0.81%
$66,914 $37
Sep 4, 7 AM $0.000369
-0.17%
$66,383 $37
Sep 4, 6 AM $0.000369
-0.07%
$66,425 $37
Sep 4, 5 AM $0.000369
-0.07%
$66,439 $37
Sep 4, 4 AM $0.000369
+0.20%
$66,500 $37
Sep 4, 3 AM $0.000369
-0.10%
$66,419 $37
Sep 4, 2 AM $0.000368
-0.02%
$66,353 $37
Sep 4, 1 AM $0.000369
+0.10%
$66,392 $37
Sep 4, 12 AM $0.000368
-0.18%
$66,334 $37
Sep 3, 11 PM $0.000369
+0.45%
$66,466 $37
Sep 3, 10 PM $0.000368
-0.43%
$66,214 $37
Sep 3, 9 PM $0.00037
+0.46%
$66,603 $37
Sep 3, 8 PM $0.000368
-0.25%
$66,322 $34
Sep 3, 7 PM $0.00037
+0.08%
$66,563 $34
Sep 3, 6 PM $0.000369
+0.38%
$66,394 $33
Sep 3, 5 PM $0.000367
+0.33%
$66,146 $30
Sep 3, 4 PM $0.000366
-0.86%
$65,930 $29
Sep 3, 3 PM $0.000369
+0.65%
$66,423 $20
Sep 3, 2 PM $0.000365
+2.11%
$65,688 $19
Sep 3, 1 PM $0.000357
+0.31%
$64,358 $45
Sep 3, 12 PM $0.000356
+0.63%
$64,160 $45
Sep 3, 11 AM $0.000354
+0.41%
$63,778 $45
Sep 3, 10 AM $0.000352
+0.36%
$63,459 $45
Sep 3, 9 AM $0.000351
-0.34%
$63,252 $34
Sep 3, 8 AM $0.000352
+0.18%
$63,476 $35
Sep 3, 7 AM $0.000352
-0.44%
$63,342 $35
Sep 3, 6 AM $0.000353
+0.20%
$63,595 $35
Sep 3, 5 AM $0.000353
-0.15%
$63,498 $35
Sep 3, 4 AM $0.000353
+0.07%
$63,521 $35
Sep 3, 3 AM $0.000352
-0.09%
$63,461 $35
Sep 3, 2 AM $0.000353
+0.79%
$63,549 $35
Sep 3, 1 AM $0.00035
+0.45%
$63,069 $34
Sep 3, 12 AM $0.000349
-0.50%
$62,893 $34
Sep 2, 11 PM $0.000351
+0.49%
$63,156 $34
Sep 2, 10 PM $0.000349
-0.40%
$62,865 $34
Sep 2, 9 PM $0.000351
+0.00%
$63,167 $34
Sep 2, 8 PM $0.000351
+0.06%
$63,142 $30
Sep 2, 7 PM $0.00035
-0.26%
$63,010 $76
Sep 2, 6 PM $0.000351
+0.07%
$63,160 $76
Sep 2, 5 PM $0.000351
+0.35%
$63,119 $76
Sep 2, 4 PM $0.00035
+0.02%
$62,996 $76
Sep 2, 3 PM $0.00035
-0.26%
$62,968 $76
Sep 2, 2 PM $0.000351
+0.48%
$63,240 $76
Sep 2, 1 PM $0.00035
+0.83%
$62,974 $48
Sep 2, 12 PM $0.000346
-0.11%
$62,356 $47
Sep 2, 11 AM $0.000347
+0.38%
$62,419 $47