ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000238
+0.00%
$ -- $ 185
Today, at 12 AM $ 0.000239
+0.24%
$ 43,423 $ 185
Yesterday, at 11 PM $ 0.000239
-0.02%
$ 43,340 $ 185
Yesterday, at 10 PM $ 0.000238
-0.14%
$ 43,328 $ 185
Yesterday, at 9 PM $ 0.000239
-0.10%
$ 43,381 $ 185
Yesterday, at 8 PM $ 0.000239
+0.04%
$ 43,411 $ 308
Yesterday, at 7 PM $ 0.000239
-0.03%
$ 43,446 $ 308
Yesterday, at 6 PM $ 0.000239
+0.38%
$ 43,482 $ 308
Yesterday, at 5 PM $ 0.000238
+0.75%
$ 43,293 $ 307
Yesterday, at 4 PM $ 0.000237
+1.60%
$ 42,972 $ 392
Yesterday, at 3 PM $ 0.000232
-0.23%
$ 42,188 $ 392
Yesterday, at 2 PM $ 0.000233
-0.55%
$ 42,323 $ 392
Yesterday, at 1 PM $ 0.000235
-0.42%
$ 42,660 $ 377
Yesterday, at 12 PM $ 0.000236
+1.03%
$ 42,860 $ 391
Yesterday, at 11 AM $ 0.000233
-0.06%
$ 42,422 $ 433
Yesterday, at 10 AM $ 0.000234
-1.50%
$ 42,428 $ 440
Yesterday, at 9 AM $ 0.000237
+1.11%
$ 43,050 $ 381
Yesterday, at 8 AM $ 0.000233
+0.81%
$ 42,291 $ 324
Yesterday, at 7 AM $ 0.000231
+0.00%
$ 41,922 $ 319
Yesterday, at 6 AM $ 0.000231
+0.52%
$ 41,898 $ 319
Yesterday, at 5 AM $ 0.000229
+0.10%
$ 41,695 $ 317
Yesterday, at 4 AM $ 0.000229
-0.91%
$ 41,675 $ 317
Yesterday, at 3 AM $ 0.000232
+0.37%
$ 42,067 $ 320
Yesterday, at 2 AM $ 0.000231
-1.12%
$ 41,964 $ 319
Yesterday, at 1 AM $ 0.000234
+0.13%
$ 42,475 $ 323
Yesterday, at 12 AM $ 0.000234
+0.05%
$ 42,457 $ 323
Jun 15, 11 PM $ 0.000233
+0.09%
$ 42,375 $ 323
Jun 15, 10 PM $ 0.000233
-1.29%
$ 42,333 $ 322
Jun 15, 9 PM $ 0.000236
+3.40%
$ 42,920 $ 326
Jun 15, 8 PM $ 0.000229
-0.40%
$ 41,522 $ 447
Jun 15, 7 PM $ 0.00023
-0.39%
$ 41,718 $ 578
Jun 15, 6 PM $ 0.000231
+0.18%
$ 41,888 $ 580
Jun 15, 5 PM $ 0.00023
+2.16%
$ 41,837 $ 579
Jun 15, 4 PM $ 0.000225
+1.43%
$ 40,948 $ 493
Jun 15, 3 PM $ 0.000222
+1.15%
$ 40,303 $ 503
Jun 15, 2 PM $ 0.000219
+0.08%
$ 39,836 $ 497
Jun 15, 1 PM $ 0.000219
+1.86%
$ 39,815 $ 497
Jun 15, 12 PM $ 0.000215
+2.13%
$ 39,064 $ 488
Jun 15, 11 AM $ 0.00021
+1.37%
$ 38,235 $ 442
Jun 15, 10 AM $ 0.000207
+0.65%
$ 37,571 $ 434
Jun 15, 9 AM $ 0.000205
-0.24%
$ 37,307 $ 893
Jun 15, 8 AM $ 0.000206
+0.10%
$ 37,394 $ 895
Jun 15, 7 AM $ 0.000206
-0.20%
$ 37,338 $ 894
Jun 15, 6 AM $ 0.000206
+0.07%
$ 37,406 $ 895
Jun 15, 5 AM $ 0.000206
+0.01%
$ 37,348 $ 895
Jun 15, 4 AM $ 0.000206
-0.21%
$ 37,347 $ 894
Jun 15, 3 AM $ 0.000206
+0.32%
$ 37,446 $ 896
Jun 15, 2 AM $ 0.000206
+0.03%
$ 37,362 $ 893
Jun 15, 1 AM $ 0.000206
-0.09%
$ 37,375 $ 894
Jun 15, 12 AM $ 0.000206
-0.20%
$ 37,399 $ 896
Download