Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00613
-4.05%
$6.14 million $4.69 million
Aug 22, 2025 $0.0063
+23.90%
$6.39 million $4.76 million
Aug 21, 2025 $0.00513
-5.07%
$5.1 million $6.61 million
Aug 20, 2025 $0.0054
+4.06%
$5.38 million $4.74 million
Aug 19, 2025 $0.00514
-6.83%
$5.19 million $4.65 million
Aug 18, 2025 $0.00551
-8.90%
$5.51 million $5.03 million
Aug 17, 2025 $0.00605
-6.02%
$6.05 million $4.54 million
Aug 16, 2025 $0.00644
+14.50%
$6.44 million $5.45 million
Aug 15, 2025 $0.00562
-15.68%
$5.62 million $5.16 million
Aug 14, 2025 $0.00659
-4.33%
$6.67 million $5.9 million
Aug 13, 2025 $0.00688
-4.70%
$6.88 million $5.31 million
Aug 12, 2025 $0.00721
+2.18%
$7.2 million $6.12 million
Aug 11, 2025 $0.00702
+0.24%
$7.02 million $6.36 million
Aug 10, 2025 $0.00699
-4.95%
$6.99 million $4.97 million
Aug 9, 2025 $0.00736
-11.25%
$7.36 million $5.42 million
Aug 8, 2025 $0.00829
-6.43%
$8.29 million $4.7 million
Aug 7, 2025 $0.00886
-0.95%
$8.86 million $5.42 million
Aug 6, 2025 $0.00894
+21.53%
$8.94 million $5.72 million
Aug 5, 2025 $0.00736
-8.66%
$7.36 million $5.26 million
Aug 4, 2025 $0.00805
-0.69%
$8.05 million $4.79 million
Aug 3, 2025 $0.00811
+17.61%
$8.11 million $4.56 million
Aug 2, 2025 $0.00683
-4.20%
$6.9 million $4.75 million
Aug 1, 2025 $0.00716
+1.15%
$7.13 million $5.89 million
Jul 31, 2025 $0.00708
-20.60%
$7.08 million $6.46 million
Jul 30, 2025 $0.00891
-11.18%
$8.91 million $5.02 million
Jul 29, 2025 $0.01
-7.77%
$10.03 million $4.97 million
Jul 28, 2025 $0.0109
-8.74%
$10.88 million $5.72 million
Jul 27, 2025 $0.0119
+21.83%
$11.9 million $6.56 million
Jul 26, 2025 $0.00977
-5.55%
$9.77 million $5.71 million
Jul 25, 2025 $0.0103
+14.78%
$10.35 million $7.46 million
Jul 24, 2025 $0.00902
-20.87%
$9.02 million $7.77 million
Jul 23, 2025 $0.0114
-21.53%
$11.4 million $6.27 million
Jul 22, 2025 $0.0144
-7.02%
$14.39 million $5.61 million
Jul 21, 2025 $0.0155
+23.43%
$15.47 million $5.8 million
Jul 20, 2025 $0.0125
+10.22%
$12.54 million $4.6 million
Jul 19, 2025 $0.0114
-10.41%
$11.37 million $1.02 million
Jul 18, 2025 $0.0127
-6.77%
$12.7 million $834,017
Jul 17, 2025 $0.0136
-1.35%
$13.62 million $884,883
Jul 16, 2025 $0.0138
+7.86%
$13.8 million $2.19 million
Jul 15, 2025 $0.0128
+3.44%
$12.81 million $6.36 million
Jul 14, 2025 $0.0124
-12.83%
$12.4 million $7.53 million
Jul 13, 2025 $0.0142
-4.43%
$14.23 million $5.27 million
Jul 12, 2025 $0.0149
-2.21%
$14.88 million $6.26 million
Jul 11, 2025 $0.0152
+9.48%
$15.22 million $12.37 million
Jul 10, 2025 $0.0129
-8.79%
$12.4 million $7.78 million
Jul 9, 2025 $0.0141
-2.79%
$14.15 million $5.38 million
Jul 8, 2025 $0.0146
+21.18%
$14.55 million $3.4 million
Jul 7, 2025 $0.012
-9.13%
$11.98 million $2.92 million
Jul 6, 2025 $0.0132
-10.90%
$13.18 million $3.19 million
Jul 5, 2025 $0.0148
-0.99%
$14.8 million $2.22 million