Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00613
+1.34%
$ 6.16 million $ 30.48 million
Aug 11 $ 0.00605
-13.62%
$ 6.05 million $ 38.83 million
Aug 4 $ 0.00736
-9.21%
$ 6.99 million $ 31.32 million
Jul 28 $ 0.00683
-42.69%
$ 8.11 million $ 32.8 million
Jul 21 $ 0.00977
-22.04%
$ 11.9 million $ 38.61 million
Jul 14 $ 0.0114
-20.05%
$ 12.54 million $ 18.82 million
Jul 7 $ 0.0149
+12.89%
$ 14.23 million $ 38.1 million
Jun 30 $ 0.0148
-20.40%
$ 13.18 million $ 14.21 million
Jun 23 $ 0.0206
+5.22%
$ 18.59 million $ 20.98 million
Jun 16 $ 0.0188
+38.88%
$ 19.6 million $ 23.36 million
Jun 9 $ 0.0123
-20.28%
$ 13.51 million $ 12.71 million
Jun 2 $ 0.0128
+18.25%
$ 15.38 million $ 16.95 million
May 26 $ 0.0106
-37.24%
$ 10.82 million $ 30.31 million
May 19 $ 0.0149
-32.46%
$ 16.91 million $ 26.55 million
May 12 $ 0.0227
+76.30%
$ 22.03 million $ 23.1 million
May 5 $ 0.00822
+109.49%
$ 7.47 million $ 25.52 million
Apr 28 $ 0.00257
-33.48%
$ 3.62 million $ 6.77 million
Download