Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,237
2:15 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,234
2:12 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,234
2:10 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,229
2:07 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,229
2:05 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,222
2:02 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,167
2:00 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,171
1:57 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,169
1:55 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,156
1:52 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,156
1:50 PM $ 0.00168
+0.00%
$ 1.37 million $ 55,162
1:47 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,150
1:45 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,153
1:42 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,153
1:40 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,151
1:37 PM $ 0.00168
+0.00%
$ 1.37 million $ 55,154
1:35 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,150
1:32 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,149
1:30 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,145
1:27 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,149
1:25 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,161
1:22 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,161
1:20 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,167
1:17 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,163
1:15 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,157
1:12 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,154
1:10 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,158
1:07 PM $ 0.00168
+0.00%
$ 1.37 million $ 55,160
1:05 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,170
1:02 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,877
1:00 PM $ 0.00169
+0.00%
$ 1.38 million $ 54,891
12:57 PM $ 0.00169
+0.00%
$ 1.37 million $ 54,889
12:55 PM $ 0.0017
+0.00%
$ 1.37 million $ 54,909
12:52 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,909
12:50 PM $ 0.00169
+0.00%
$ 1.38 million $ 54,933
12:47 PM $ 0.00169
+0.00%
$ 1.37 million $ 54,927
12:45 PM $ 0.0017
+0.00%
$ 1.37 million $ 54,931
12:42 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,925
12:40 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,931
12:37 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,932
12:35 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,933
12:32 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,933
12:30 PM $ 0.0017
+0.00%
$ 1.38 million $ 54,934
12:27 PM $ 0.00169
+0.00%
$ 1.37 million $ 54,933
12:25 PM $ 0.00168
+0.00%
$ 1.37 million $ 54,916
12:22 PM $ 0.00168
+0.00%
$ 1.37 million $ 54,916
12:20 PM $ 0.00169
+0.00%
$ 1.37 million $ 54,912
12:17 PM $ 0.00169
+0.00%
$ 1.38 million $ 54,913
12:15 PM $ 0.00168
+0.00%
$ 1.38 million $ 54,922