Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000754
-0.80%
$613,071 $369,917
Sep 7 $0.000779
-23.12%
$621,192 $277,635
Aug 31 $0.00101
-28.61%
$820,051 $335,141
Aug 24 $0.00144
-52.25%
$1.15 million $471,092
Aug 17 $0.00139
-10.13%
$2.46 million $308,595
Aug 10 $0.0016
-23.27%
$1.27 million $304,605
Aug 3 $0.00208
-12.83%
$1.69 million $347,910
Jul 27 $0.00238
-26.56%
$1.93 million $385,931
Jul 20 $0.00325
-12.51%
$2.64 million $350,020
Jul 13 $0.00371
-3.55%
$3.01 million $176,039
Jul 6 $0.00383
-8.91%
$3.11 million $65,018
Jun 29 $0.00422
-13.17%
$3.44 million $53,458
Jun 22 $0.00535
+2.12%
$3.96 million $366,744
Jun 15 $0.00504
+5.55%
$4.26 million $598,176
Jun 8 $0.00497
+7.27%
$3.89 million $3.62 million
Jun 1 $0.00434
-27.12%
$3.77 million $5.24 million
May 25 $0.00528
-19.67%
$4.85 million $570,044
May 18 $0.0067
+7.60%
$5.35 million $680,418
May 11 $0.00599
-21.09%
$5.06 million $844,719
May 4 $0.00781
-6.65%
$6.17 million $893,755
Apr 27 $0.00834
-18.76%
$6.8 million $230,789
Apr 20 $0.0102
-13.39%
$8.35 million $2.94 million
Apr 13 $0.0121
+12.97%
$9.56 million $2.92 million
Apr 6 $0.0113
+7.53%
$8.73 million $2.88 million
Mar 30 $0.0104
+10.82%
$8.54 million $2.66 million
Mar 23 $0.00948
+4.43%
$7.65 million $2.36 million
Mar 16 $0.00908
-7.70%
$7.38 million $2.97 million
Mar 9 $0.00984
+53.33%
$8 million $2.21 million
Mar 2 $0.00622
+13.34%
$5.21 million $9.11 million
Feb 23 $0.00549
-21.36%
$4.46 million $16.28 million
Feb 16 $0.00727
-7.16%
$5.68 million $13.54 million
Feb 9 $0.00762
+0.18%
$6.36 million $13.16 million
Feb 2 $0.00788
-4.90%
$6.18 million $16.19 million
Jan 26 $0.00652
-9.97%
$6.74 million $15.34 million
Jan 19 $0.00786
-3.09%
$5.89 million $14.32 million
Jan 12 $0.00934
+26.16%
$6.6 million $26.13 million
Jan 5 $0.00724
-12.06%
$6.02 million $14 million
Dec 29 $0.00824
-3.37%
$6.7 million $15.4 million
Dec 22 $0.00865
-21.42%
$6.93 million $13.78 million
Dec 15 $0.0118
+17.97%
$8.95 million $21.61 million
Dec 8 $0.0107
-25.26%
$8.11 million $17.57 million
Dec 1 $0.0122
+4.24%
$11.69 million $17.77 million
Nov 24 $0.0109
-41.02%
$11.69 million $18.22 million
Nov 17 $0.0183
-20.32%
$18.41 million $25.26 million
Nov 10 $0.021
+7.81%
$22.96 million $47.52 million
Nov 3 $0.0198
+8.07%
$19.52 million $52.14 million
Oct 27 $0.0179
+31.79%
$18.34 million $46.63 million
Oct 20 $0.0107
+3.45%
$13.54 million $23.23 million
Oct 13 $0.00902
-30.67%
$10.33 million $30.95 million
Oct 6 $0.00957
-30.18%
$13.01 million $40.2 million
Download