Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,320
3:20 PM $ 0.00168
+0.00%
$ 1.37 million $ 55,327
3:17 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,316
3:15 PM $ 0.00166
+0.00%
$ 1.36 million $ 55,319
3:12 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,319
3:10 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,328
3:07 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,328
3:05 PM $ 0.00167
+0.00%
$ 1.35 million $ 55,340
3:02 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,324
3:00 PM $ 0.00166
+0.00%
$ 1.36 million $ 55,325
2:57 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,289
2:55 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,281
2:52 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,301
2:50 PM $ 0.00167
+0.00%
$ 1.35 million $ 55,296
2:47 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,296
2:45 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,292
2:42 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,292
2:40 PM $ 0.00166
+0.00%
$ 1.36 million $ 55,285
2:37 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,287
2:35 PM $ 0.00167
+0.00%
$ 1.35 million $ 55,290
2:32 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,291
2:30 PM $ 0.00166
+0.00%
$ 1.36 million $ 55,284
2:27 PM $ 0.00166
+0.00%
$ 1.35 million $ 55,285
2:25 PM $ 0.00168
+0.00%
$ 1.35 million $ 55,282
2:22 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,260
2:20 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,266
2:17 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,237
2:15 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,234
2:12 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,234
2:10 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,229
2:07 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,229
2:05 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,222
2:02 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,167
2:00 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,171
1:57 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,169
1:55 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,156
1:52 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,156
1:50 PM $ 0.00168
+0.00%
$ 1.37 million $ 55,162
1:47 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,150
1:45 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,153
1:42 PM $ 0.00167
+0.00%
$ 1.36 million $ 55,153
1:40 PM $ 0.00168
+0.00%
$ 1.36 million $ 55,151
1:37 PM $ 0.00168
+0.00%
$ 1.37 million $ 55,154
1:35 PM $ 0.00169
+0.00%
$ 1.37 million $ 55,150
1:32 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,149
1:30 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,145
1:27 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,149
1:25 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,161
1:22 PM $ 0.0017
+0.00%
$ 1.38 million $ 55,161
1:20 PM $ 0.00169
+0.00%
$ 1.38 million $ 55,167
Download