Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.00023
+4.53%
$230,000 $5,212
Nov 8, 2025 $0.00022
-34.81%
$220,041 $5,299
Nov 7, 2025 $0.000338
+20.39%
$337,559 $24
Nov 6, 2025 $0.00028
+0.87%
$280,399 $11
Nov 5, 2025 $0.000278
+28.17%
$277,980 $581
Nov 4, 2025 $0.000217
-9.15%
$216,881 $9,848
Nov 3, 2025 $0.000239
-10.80%
$238,728 $10,142
Nov 2, 2025 $0.000261
-9.99%
$261,026 $10,342
Nov 1, 2025 $0.00028
+0.01%
$280,000 $7,483
Oct 31, 2025 $0.00028
+3.68%
$279,959 $7,590
Oct 30, 2025 $0.000273
-2.48%
$270,010 $22,036
Oct 29, 2025 $0.00028
+0.03%
$280,000 $7,482
Oct 28, 2025 $0.00028
-3.40%
$279,927 $18,552
Oct 27, 2025 $0.00028
-3.58%
$279,856 $18,261
Oct 26, 2025 $0.00029
+3.66%
$290,243 $17,875
Oct 25, 2025 $0.00028
+3.53%
$280,000 $16,571
Oct 24, 2025 $0.00027
+0.13%
$270,442 $16,011
Oct 23, 2025 $0.00027
+3.85%
$270,000 $14,095
Oct 22, 2025 $0.00025
-3.85%
$260,000 $6,611
Oct 21, 2025 $0.00026
-3.70%
$260,000 $6,629
Oct 20, 2025 $0.00027
-0.36%
$270,000 $6,420
Oct 19, 2025 $0.000271
+4.22%
$270,976 $11,143
Oct 18, 2025 $0.000261
+0.53%
$260,000 $11,002
Oct 17, 2025 $0.000261
-10.07%
$260,131 $11,090
Oct 16, 2025 $0.00029
-3.34%
$289,968 $9,637
Oct 15, 2025 $0.0003
-3.08%
$300,000 $7,905
Oct 14, 2025 $0.00031
-3.27%
$309,544 $7,873
Oct 13, 2025 $0.00032
+3.82%
$320,000 $7,966
Oct 12, 2025 $0.000308
+11.04%
$308,228 $36,608
Oct 11, 2025 $0.000278
-1.11%
$277,587 $33,457
Oct 10, 2025 $0.000281
-10.42%
$280,708 $8,278
Oct 9, 2025 $0.000318
-3.85%
$318,054 $16,629
Oct 8, 2025 $0.000331
+0.98%
$330,777 $16,246
Oct 7, 2025 $0.000322
-17.20%
$321,859 $15,653
Oct 6, 2025 $0.000389
+2.31%
$388,706 $10,688
Oct 5, 2025 $0.00038
+2.66%
$379,924 $9,730
Oct 4, 2025 $0.00037
-2.51%
$370,082 $9,874
Oct 3, 2025 $0.00038
-0.07%
$379,596 $10,870
Oct 2, 2025 $0.00038
+2.69%
$379,970 $10,238
Oct 1, 2025 $0.00037
+23.34%
$370,020 $9,004
Sep 30, 2025 $0.0003
-3.18%
$310,046 $7,813
Sep 29, 2025 $0.00031
+3.33%
$310,000 $7,965
Sep 28, 2025 $0.0003
+0.00%
$300,000 $7,618
Sep 27, 2025 $0.0003
+0.00%
$300,000 $7,883
Sep 26, 2025 $0.0003
+3.45%
$300,000 $7,605
Sep 25, 2025 $0.00029
-6.32%
$290,000 $7,569
Sep 24, 2025 $0.00031
+14.67%
$309,641 $12,397
Sep 23, 2025 $0.00027
-3.43%
$270,117 $7,620
Sep 22, 2025 $0.00028
-6.73%
$279,733 $7,534
Sep 21, 2025 $0.000291
-3.24%
$299,859 $8,149