Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000585
-8.16%
$578,000 $171,598
Dec 28, 2025 $0.000614
-25.21%
$636,000 $143,257
Dec 27, 2025 $0.000786
-10.68%
$784,000 $140,989
Dec 26, 2025 $0.000918
-13.23%
$918,000 $141,884
Dec 25, 2025 $0.00106
-14.72%
$1.05 million $145,646
Dec 24, 2025 $0.00126
-14.38%
$1.23 million $135,022
Dec 23, 2025 $0.00147
-8.52%
$1.46 million $136,757
Dec 22, 2025 $0.00168
+15.90%
$1.65 million $135,591
Dec 21, 2025 $0.00149
+6.33%
$1.46 million $136,195
Dec 20, 2025 $0.00145
-17.64%
$1.41 million $128,559
Dec 19, 2025 $0.00167
+11.89%
$1.68 million $144,533
Dec 18, 2025 $0.00147
+11.98%
$1.48 million $149,184
Dec 17, 2025 $0.0013
+585.79%
$1.32 million $140,518
Dec 16, 2025 $0.00019
+0.00%
$190,000 $4,757
Dec 15, 2025 $0.00019
+0.00%
$190,000 $4,815
Dec 14, 2025 $0.00019
-5.00%
$190,000 $4,845
Dec 13, 2025 $0.0002
+0.00%
$200,000 $5,156
Dec 12, 2025 $0.0002
-4.76%
$200,000 $5,193
Dec 11, 2025 $0.00021
+0.00%
$210,000 $5,267
Dec 10, 2025 $0.00021
+0.00%
$210,000 $5,622
Dec 9, 2025 $0.00021
+5.00%
$210,000 $5,009
Dec 8, 2025 $0.0002
+5.26%
$200,000 $4,915
Dec 7, 2025 $0.00019
-5.00%
$190,000 $5,218
Dec 6, 2025 $0.0002
+0.00%
$200,000 $5,205
Dec 5, 2025 $0.0002
+0.00%
$200,000 $4,891
Dec 4, 2025 $0.0002
-4.76%
$200,000 $5,213
Dec 3, 2025 $0.00021
+5.00%
$210,000 $5,243
Dec 2, 2025 $0.0002
+11.11%
$200,000 $4,884
Dec 1, 2025 $0.00018
-10.00%
$180,000 $4,531
Nov 30, 2025 $0.00021
+10.53%
$200,000 $4,983
Nov 29, 2025 $0.00019
+0.00%
$190,000 $4,906
Nov 28, 2025 $0.00019
+0.00%
$190,000 $4,885
Nov 27, 2025 $0.00019
+0.34%
$190,000 $4,719
Nov 26, 2025 $0.00019
-0.01%
$189,373 $4,929
Nov 25, 2025 $0.00019
+0.00%
$190,000 $4,602
Nov 24, 2025 $0.00019
+5.43%
$189,993 $4,539
Nov 23, 2025 $0.00018
-10.66%
$180,205 $4,551
Nov 22, 2025 $0.000202
+12.07%
$201,717 $300
Nov 21, 2025 $0.00018
+0.00%
$180,000 $2,902
Nov 20, 2025 $0.00018
-10.00%
$180,000 $2,255
Nov 19, 2025 $0.0002
+0.00%
$200,000 $4,911
Nov 18, 2025 $0.0002
+5.26%
$200,000 $4,729
Nov 17, 2025 $0.00019
-20.75%
$190,000 $4,951
Nov 16, 2025 $0.00024
+19.88%
$239,754 $30
Nov 15, 2025 $0.0002
+0.00%
$200,000 $5,000
Nov 14, 2025 $0.000238
+0.26%
$200,000 $5,231
Nov 13, 2025 $0.000238
+8.10%
$237,817 $16
Nov 12, 2025 $0.00022
+0.01%
$220,000 $5,584
Nov 11, 2025 $0.00022
-4.39%
$219,985 $5,133
Nov 10, 2025 $0.00023
+0.04%
$230,098 $5,153