Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAMP SRC Historical Data

STAMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0271
-16.26%
$27.14 million $85,617
Nov 27, 2024 $0.031
+24.00%
$31 million $145,600
Nov 26, 2024 $0.025
-16.29%
$25 million $178,722
Nov 25, 2024 $0.0298
-13.30%
$29.84 million $153,754
Nov 24, 2024 $0.0344
+25.18%
$34.42 million $128,816
Nov 23, 2024 $0.0275
-10.97%
$27.5 million $81,126
Nov 22, 2024 $0.0305
-1.18%
$30.52 million $45,367
Nov 21, 2024 $0.0309
+17.97%
$30.88 million $86,367
Nov 20, 2024 $0.026
-6.81%
$26.04 million $51,083
Nov 19, 2024 $0.0279
+0.07%
$27.94 million $125,543
Nov 18, 2024 $0.0274
-6.65%
$27.38 million $89,549
Nov 17, 2024 $0.0293
+1.23%
$29.33 million $49,677
Nov 16, 2024 $0.0285
-9.90%
$28.52 million $143,367
Nov 15, 2024 $0.0317
+5.01%
$31.65 million $67,162
Nov 14, 2024 $0.0299
-14.42%
$29.89 million $128,401
Nov 13, 2024 $0.0348
-17.10%
$34.82 million $154,446
Nov 12, 2024 $0.0421
+4.81%
$42.12 million $436,465
Nov 11, 2024 $0.0402
+21.75%
$40.19 million $212,140
Nov 10, 2024 $0.033
+0.86%
$32.98 million $212,959
Nov 9, 2024 $0.0325
+13.70%
$32.53 million $71,700
Nov 8, 2024 $0.0286
+4.00%
$28.61 million $66,868
Nov 7, 2024 $0.0276
+2.82%
$27.57 million $121,433
Nov 6, 2024 $0.0263
+8.90%
$26.3 million $111,371
Nov 5, 2024 $0.0242
-4.96%
$24.16 million $72,900
Nov 4, 2024 $0.026
-3.41%
$25.98 million $32,081
Nov 3, 2024 $0.0269
-7.46%
$26.9 million $58,556
Nov 2, 2024 $0.0289
-2.38%
$28.88 million $52,592
Nov 1, 2024 $0.0296
+24.10%
$29.58 million $157,595
Oct 31, 2024 $0.0238
-7.56%
$23.84 million $41,347
Oct 30, 2024 $0.0257
-12.62%
$25.69 million $28,786
Oct 29, 2024 $0.0294
+1.32%
$29.38 million $86,742
Oct 28, 2024 $0.029
-10.56%
$29 million $88,064
Oct 27, 2024 $0.0323
+20.85%
$32.27 million $91,144
Oct 26, 2024 $0.0267
+13.69%
$26.71 million $7,446
Oct 25, 2024 $0.0235
-11.71%
$23.49 million $45,508
Oct 24, 2024 $0.0264
+1.32%
$26.43 million $64,385
Oct 23, 2024 $0.0261
-10.29%
$26.09 million $53,876
Oct 22, 2024 $0.0295
-5.17%
$29.5 million $72,208
Oct 21, 2024 $0.0311
-7.67%
$31.11 million $138,446
Oct 20, 2024 $0.0336
-6.04%
$33.63 million $103,222
Oct 19, 2024 $0.0358
+0.25%
$35.78 million $57,500
Oct 18, 2024 $0.0359
+11.86%
$35.9 million $97,496
Oct 17, 2024 $0.0321
-15.55%
$32.09 million $142,108
Oct 16, 2024 $0.038
+3.37%
$38 million $152,685
Oct 15, 2024 $0.0368
-15.47%
$36.76 million $472,253
Oct 14, 2024 $0.0435
+38.15%
$43.49 million $433,424
Oct 13, 2024 $0.0315
+1.97%
$31.48 million $201,148
Oct 12, 2024 $0.0309
+44.46%
$30.87 million $387,494
Oct 11, 2024 $0.0214
+22.09%
$21.37 million $104,364
Oct 10, 2024 $0.0176
+9.20%
$17.6 million $83,220