Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAMP SRC Historical Data

STAMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0416
+1.77%
$41.64 million $100,472
Jan 16, 2025 $0.0409
-12.60%
$40.92 million $139,056
Jan 15, 2025 $0.045
+16.45%
$44.96 million $166,825
Jan 14, 2025 $0.0386
-5.00%
$38.61 million $79,047
Jan 13, 2025 $0.0406
+12.67%
$40.64 million $289,216
Jan 12, 2025 $0.0371
-7.08%
$37.14 million $163,587
Jan 11, 2025 $0.0402
-5.19%
$40.19 million $68,845
Jan 10, 2025 $0.0422
-0.66%
$42.24 million $188,570
Jan 9, 2025 $0.0429
+14.06%
$42.9 million $377,416
Jan 8, 2025 $0.0376
-2.16%
$37.61 million $135,992
Jan 7, 2025 $0.0384
-7.59%
$38.44 million $151,717
Jan 6, 2025 $0.0416
+1.44%
$41.6 million $188,384
Jan 5, 2025 $0.041
-3.00%
$41 million $56,732
Jan 4, 2025 $0.0423
-5.92%
$42.27 million $153,270
Jan 3, 2025 $0.0445
+20.42%
$44.45 million $225,883
Jan 2, 2025 $0.0369
+6.20%
$36.87 million $197,928
Jan 1, 2025 $0.0347
+2.14%
$34.72 million $107,608
Dec 31, 2024 $0.0338
-4.76%
$33.83 million $174,524
Dec 30, 2024 $0.0359
+0.25%
$35.88 million $203,619
Dec 29, 2024 $0.0358
-18.33%
$35.79 million $188,213
Dec 28, 2024 $0.0395
+6.05%
$39.48 million $194,165
Dec 27, 2024 $0.0373
-27.70%
$37.35 million $596,466
Dec 26, 2024 $0.0517
-6.72%
$51.66 million $96,149
Dec 25, 2024 $0.0553
+10.72%
$55.35 million $175,968
Dec 24, 2024 $0.0495
-1.09%
$49.52 million $92,822
Dec 23, 2024 $0.0501
-2.82%
$50.06 million $112,059
Dec 22, 2024 $0.0515
-0.53%
$51.52 million $64,660
Dec 21, 2024 $0.0518
-7.59%
$51.78 million $211,739
Dec 20, 2024 $0.056
+7.45%
$56.03 million $313,132
Dec 19, 2024 $0.0522
-8.32%
$52.15 million $305,288
Dec 18, 2024 $0.0569
-13.85%
$56.88 million $366,400
Dec 17, 2024 $0.066
-28.40%
$66.03 million $1.15 million
Dec 16, 2024 $0.0957
-5.81%
$95.69 million $1.09 million
Dec 15, 2024 $0.102
-15.25%
$101.71 million $827,655
Dec 14, 2024 $0.123
+5.86%
$123 million $1.38 million
Dec 13, 2024 $0.116
+42.34%
$116.18 million $3.73 million
Dec 12, 2024 $0.0814
-5.02%
$81.43 million $723,492
Dec 11, 2024 $0.0853
+54.22%
$85.26 million $3.23 million
Dec 10, 2024 $0.0553
+31.70%
$55.29 million $488,545
Dec 9, 2024 $0.0419
-9.05%
$41.88 million $667,299
Dec 8, 2024 $0.0464
+66.02%
$46.35 million $1.29 million
Dec 7, 2024 $0.0279
+2.40%
$27.92 million $251,905
Dec 6, 2024 $0.0272
+2.73%
$27.23 million $130,796
Dec 5, 2024 $0.0265
-13.27%
$26.52 million $112,005
Dec 4, 2024 $0.0306
+8.76%
$30.57 million $103,977
Dec 3, 2024 $0.0281
-0.50%
$28.11 million $134,433
Dec 2, 2024 $0.0278
-15.46%
$27.82 million $172,921
Dec 1, 2024 $0.0329
+9.47%
$32.92 million $174,833
Nov 30, 2024 $0.03
+3.37%
$28.74 million $96,245
Nov 29, 2024 $0.0286
+4.41%
$28.62 million $74,209