Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAMP SRC Historical Data

STAMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0126
-6.93%
$12.62 million $11,278
Apr 26, 2025 $0.0136
+4.87%
$13.56 million $17,315
Apr 25, 2025 $0.0129
-3.58%
$12.93 million $14,493
Apr 24, 2025 $0.0134
+1.06%
$13.41 million $12,451
Apr 23, 2025 $0.0133
-7.40%
$13.27 million $21,945
Apr 22, 2025 $0.0141
+9.81%
$14.1 million $12,078
Apr 21, 2025 $0.0128
+10.98%
$12.84 million $14,181
Apr 20, 2025 $0.0116
-6.24%
$11.57 million $21,767
Apr 19, 2025 $0.0123
+1.06%
$12.34 million $17,146
Apr 18, 2025 $0.0122
+5.71%
$12.21 million $9,742
Apr 17, 2025 $0.0115
+1.23%
$11.55 million $54,592
Apr 16, 2025 $0.0114
-3.39%
$11.4 million $22,799
Apr 15, 2025 $0.0118
-4.84%
$11.8 million $32,579
Apr 14, 2025 $0.0124
-2.82%
$12.4 million $14,386
Apr 13, 2025 $0.0128
-2.22%
$12.76 million $15,775
Apr 12, 2025 $0.0131
-11.94%
$13.05 million $63,140
Apr 11, 2025 $0.0148
+7.16%
$14.82 million $24,975
Apr 10, 2025 $0.0138
-6.17%
$13.83 million $9,732
Apr 9, 2025 $0.0147
+11.50%
$14.74 million $27,822
Apr 8, 2025 $0.0132
-8.83%
$13.22 million $15,640
Apr 7, 2025 $0.0145
+2.04%
$14.5 million $24,881
Apr 6, 2025 $0.0142
-9.26%
$14.21 million $12,379
Apr 5, 2025 $0.0157
-1.45%
$15.66 million $10,680
Apr 4, 2025 $0.0159
+4.68%
$15.89 million $7,814
Apr 3, 2025 $0.0152
-4.47%
$15.18 million $11,721
Apr 2, 2025 $0.0159
-13.17%
$15.89 million $25,609
Apr 1, 2025 $0.0181
-4.44%
$18.07 million $9,669
Mar 31, 2025 $0.0189
-1.51%
$18.91 million $13,880
Mar 30, 2025 $0.0192
+4.58%
$19.18 million $30,217
Mar 29, 2025 $0.0183
-3.98%
$18.34 million $18,701
Mar 28, 2025 $0.0188
-3.64%
$18.78 million $23,770
Mar 27, 2025 $0.0196
+0.31%
$19.57 million $17,886
Mar 26, 2025 $0.0195
-4.08%
$19.51 million $20,019
Mar 25, 2025 $0.0203
-8.87%
$20.34 million $32,550
Mar 24, 2025 $0.0223
+4.01%
$22.32 million $18,985
Mar 23, 2025 $0.0215
-6.33%
$21.46 million $7,636
Mar 22, 2025 $0.0215
-0.09%
$21.46 million $15,711
Mar 21, 2025 $0.0215
+14.00%
$21.5 million $83,453
Mar 20, 2025 $0.0189
-5.32%
$18.86 million $34,388
Mar 19, 2025 $0.0199
+13.83%
$19.92 million $45,431
Mar 18, 2025 $0.0176
+1.91%
$17.61 million $14,241
Mar 17, 2025 $0.0173
+1.41%
$17.28 million $18,592
Mar 16, 2025 $0.017
-13.77%
$17.04 million $25,425
Mar 15, 2025 $0.0191
+2.90%
$19.13 million $19,965
Mar 14, 2025 $0.0172
+7.32%
$17.16 million $40,799
Mar 13, 2025 $0.016
+5.61%
$15.99 million $14,982
Mar 12, 2025 $0.0151
+1.61%
$15.14 million $26,685
Mar 11, 2025 $0.015
+9.15%
$15.03 million $16,809
Mar 10, 2025 $0.0138
-9.35%
$13.77 million $41,816
Mar 9, 2025 $0.0155
-20.76%
$15.46 million $42,194