Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAMP SRC Historical Data

STAMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.00438
+9.77%
$4.38 million $13,901
Jun 15, 2025 $0.00399
-6.78%
$3.99 million $5,274
Jun 14, 2025 $0.00428
-0.47%
$4.28 million $6,376
Jun 13, 2025 $0.00417
-10.13%
$4.17 million $16,016
Jun 12, 2025 $0.00439
-15.09%
$4.39 million $25,098
Jun 11, 2025 $0.00527
+15.07%
$5.27 million $26,557
Jun 10, 2025 $0.00458
-54.65%
$4.58 million $118,793
Jun 9, 2025 $0.0101
+4.12%
$10.1 million $18,308
Jun 8, 2025 $0.0097
-2.61%
$9.7 million $14,037
Jun 7, 2025 $0.00996
-3.77%
$9.96 million $14,177
Jun 6, 2025 $0.0104
+2.87%
$10.38 million $13,094
Jun 5, 2025 $0.0105
-9.92%
$10.53 million $49,214
Jun 4, 2025 $0.0117
-10.01%
$11.69 million $34,705
Jun 3, 2025 $0.013
+8.79%
$12.99 million $21,819
Jun 2, 2025 $0.0119
-2.61%
$11.94 million $47,277
Jun 1, 2025 $0.0123
+4.88%
$12.26 million $19,842
May 31, 2025 $0.0111
-2.20%
$11.13 million $9,301
May 30, 2025 $0.0114
+0.18%
$11.38 million $14,539
May 29, 2025 $0.0114
-5.49%
$11.36 million $16,735
May 28, 2025 $0.012
-4.45%
$12.02 million $24,083
May 27, 2025 $0.0126
-0.63%
$12.58 million $16,886
May 26, 2025 $0.0127
+0.56%
$12.66 million $12,031
May 25, 2025 $0.0126
-0.79%
$12.59 million $11,732
May 24, 2025 $0.0127
-8.90%
$12.7 million $17,728
May 23, 2025 $0.0139
-7.19%
$13.94 million $28,427
May 22, 2025 $0.0142
+5.10%
$14.22 million $19,791
May 21, 2025 $0.0135
-2.31%
$13.53 million $38,247
May 20, 2025 $0.0138
-0.57%
$13.85 million $17,067
May 19, 2025 $0.0139
+0.87%
$13.93 million $20,763
May 18, 2025 $0.0138
+3.99%
$13.81 million $7,651
May 17, 2025 $0.0133
-2.57%
$13.28 million $4,251
May 16, 2025 $0.0136
-4.62%
$13.63 million $15,395
May 15, 2025 $0.0143
+1.35%
$14.29 million $11,314
May 14, 2025 $0.0141
-4.97%
$14.1 million $16,029
May 13, 2025 $0.0148
+4.77%
$14.83 million $16,155
May 12, 2025 $0.0141
-10.59%
$14.14 million $53,119
May 11, 2025 $0.0158
-4.37%
$15.82 million $15,820
May 10, 2025 $0.0166
+2.89%
$16.57 million $18,245
May 9, 2025 $0.0161
+23.28%
$16.11 million $44,568
May 8, 2025 $0.0131
+9.58%
$13.05 million $20,643
May 7, 2025 $0.0119
+1.24%
$11.91 million $10,339
May 6, 2025 $0.0121
+0.49%
$12.1 million $14,579
May 5, 2025 $0.012
+2.56%
$12.04 million $16,567
May 4, 2025 $0.0117
-3.06%
$11.74 million $17,849
May 3, 2025 $0.0121
-8.05%
$12.11 million $6,964
May 2, 2025 $0.0132
+2.89%
$13.17 million $12,753
May 1, 2025 $0.0132
+2.41%
$13.19 million $17,231
Apr 30, 2025 $0.0122
-0.57%
$12.24 million $6,923
Apr 29, 2025 $0.0126
-5.83%
$12.6 million $15,494
Apr 28, 2025 $0.0134
+6.02%
$13.38 million $29,497