Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAMP SRC Historical Data

STAMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0847
-3.44%
$84.69 million $366,525
Mar 22, 2024 $0.0879
-8.90%
$87.88 million $301,549
Mar 21, 2024 $0.095
+1.05%
$95.02 million $879,383
Mar 20, 2024 $0.094
+11.29%
$94.03 million $431,034
Mar 19, 2024 $0.0845
+9.23%
$84.49 million $824,552
Mar 18, 2024 $0.0769
-18.86%
$76.93 million $678,140
Mar 17, 2024 $0.0948
-7.69%
$94.83 million $644,983
Mar 16, 2024 $0.103
-7.68%
$102.69 million $1.43 million
Mar 15, 2024 $0.111
-4.07%
$111.25 million $800,701
Mar 14, 2024 $0.118
-1.35%
$118.16 million $1.28 million
Mar 13, 2024 $0.12
-17.84%
$119.8 million $1.12 million
Mar 12, 2024 $0.148
+7.16%
$148.37 million $1.12 million
Mar 11, 2024 $0.138
+4.28%
$138.46 million $922,178
Mar 10, 2024 $0.133
-14.60%
$132.78 million $1.3 million
Mar 9, 2024 $0.159
+38.93%
$158.93 million $2.63 million
Mar 8, 2024 $0.114
+38.88%
$114.41 million $1.51 million
Mar 7, 2024 $0.0824
-14.05%
$82.4 million $710,844
Mar 6, 2024 $0.0933
+9.47%
$93.32 million $805,077
Mar 5, 2024 $0.0853
+8.19%
$85.28 million $1.38 million
Mar 4, 2024 $0.0788
+34.21%
$78.82 million $976,655
Mar 3, 2024 $0.0587
+5.08%
$58.67 million $191,306
Mar 2, 2024 $0.0559
-0.61%
$55.85 million $108,344
Mar 1, 2024 $0.0562
-28.27%
$56.23 million $499,078
Feb 29, 2024 $0.0785
+106.12%
$78.52 million $626,741
Feb 28, 2024 $0.0381
+2.80%
$38.14 million $70,134
Feb 27, 2024 $0.0371
-2.84%
$37.08 million $93,636
Feb 26, 2024 $0.0381
+10.04%
$38.13 million $44,401
Feb 25, 2024 $0.0347
-0.94%
$34.67 million $83,967
Feb 24, 2024 $0.035
-10.99%
$34.99 million $14,523
Feb 23, 2024 $0.0394
-3.60%
$39.35 million $60,813
Feb 4, 2024 $0.0591
+0.31%
$-- $65,188
Feb 3, 2024 $0.0589
+6.50%
$58.88 million $74,043
Feb 2, 2024 $0.0553
-9.65%
$55.28 million $55,259
Feb 1, 2024 $0.0612
+1.79%
$61.15 million $61,153
Jan 31, 2024 $0.0601
-9.74%
$60.08 million $29,181
Jan 30, 2024 $0.0665
-3.35%
$66.51 million $81,824
Jan 29, 2024 $0.0688
+2.27%
$68.78 million $119,867
Jan 28, 2024 $0.0672
-4.99%
$67.25 million $38,232
Jan 27, 2024 $0.0708
+0.08%
$70.77 million $37,425
Jan 26, 2024 $0.0708
+6.70%
$70.77 million $71,802
Jan 25, 2024 $0.0663
+3.30%
$66.32 million $94,290
Jan 24, 2024 $0.0643
-2.37%
$64.28 million $48,212
Jan 23, 2024 $0.0658
-4.43%
$65.79 million $143,936
Jan 22, 2024 $0.0688
-12.12%
$68.78 million $99,479
Jan 21, 2024 $0.0782
+9.84%
$78.25 million $168,816
Jan 20, 2024 $0.0712
+7.84%
$71.21 million $128,322
Jan 19, 2024 $0.066
+6.53%
$66.03 million $101,487
Jan 18, 2024 $0.062
-3.38%
$61.99 million $73,822
Jan 17, 2024 $0.0641
-4.10%
$64.11 million $105,339
Jan 16, 2024 $0.0668
-7.50%
$66.84 million $85,643