Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAMP SRC Historical Data

STAMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0653
+0.21%
$65.34 million $99,147
May 11, 2024 $0.0652
-5.22%
$65.2 million $98,792
May 10, 2024 $0.0685
+0.22%
$68.48 million $367,565
May 9, 2024 $0.0683
-7.17%
$68.34 million $229,139
May 8, 2024 $0.0714
-6.04%
$71.37 million $135,224
May 7, 2024 $0.076
+0.90%
$75.98 million $414,054
May 6, 2024 $0.075
+5.51%
$75.04 million $263,055
May 5, 2024 $0.0717
+7.29%
$71.7 million $200,050
May 4, 2024 $0.067
+8.91%
$67 million $297,348
May 3, 2024 $0.0615
-2.13%
$61.52 million $224,062
May 2, 2024 $0.0629
-0.43%
$62.86 million $92,635
May 1, 2024 $0.0627
-1.54%
$63.12 million $165,312
Apr 30, 2024 $0.0637
-1.39%
$63.74 million $201,275
Apr 29, 2024 $0.0646
-1.77%
$64.64 million $279,106
Apr 28, 2024 $0.065
-6.10%
$65.01 million $80,184
Apr 27, 2024 $0.0692
+2.87%
$69.23 million $98,087
Apr 26, 2024 $0.0673
-4.13%
$67.3 million $85,595
Apr 25, 2024 $0.0692
+6.69%
$69.2 million $218,069
Apr 24, 2024 $0.0646
-11.53%
$64.58 million $266,837
Apr 23, 2024 $0.0745
-12.85%
$74.5 million $194,149
Apr 22, 2024 $0.0855
+8.93%
$85.47 million $238,368
Apr 21, 2024 $0.0785
+8.68%
$78.47 million $616,186
Apr 20, 2024 $0.0708
+12.24%
$70.8 million $193,507
Apr 19, 2024 $0.0631
-2.41%
$63.09 million $318,130
Apr 18, 2024 $0.0646
-0.83%
$64.65 million $188,681
Apr 17, 2024 $0.0651
+2.27%
$65.15 million $248,313
Apr 16, 2024 $0.0637
-13.13%
$63.68 million $345,962
Apr 15, 2024 $0.0733
-7.71%
$73.33 million $532,659
Apr 14, 2024 $0.0795
+1.78%
$79.47 million $725,689
Apr 13, 2024 $0.0781
-6.57%
$78.15 million $876,419
Apr 12, 2024 $0.0845
-8.23%
$84.5 million $855,729
Apr 11, 2024 $0.0921
+13.43%
$92.1 million $865,437
Apr 10, 2024 $0.0816
+0.23%
$81.64 million $308,115
Apr 9, 2024 $0.0815
-10.92%
$81.46 million $270,016
Apr 8, 2024 $0.0916
+0.53%
$91.56 million $475,074
Apr 7, 2024 $0.0921
+4.92%
$92.09 million $692,045
Apr 6, 2024 $0.0891
+30.07%
$89.07 million $990,214
Apr 5, 2024 $0.0674
-0.38%
$67.37 million $391,017
Apr 4, 2024 $0.0698
+26.04%
$69.8 million $338,167
Apr 3, 2024 $0.0543
-8.29%
$54.34 million $182,171
Apr 2, 2024 $0.0593
-11.83%
$59.25 million $135,646
Apr 1, 2024 $0.0681
+13.44%
$68.12 million $359,048
Mar 31, 2024 $0.06
+0.80%
$60.05 million $254,897
Mar 30, 2024 $0.0596
-1.41%
$59.59 million $264,411
Mar 29, 2024 $0.0604
-4.94%
$60.44 million $212,921
Mar 28, 2024 $0.0638
+8.28%
$63.8 million $254,076
Mar 27, 2024 $0.0583
-2.58%
$58.26 million $551,930
Mar 26, 2024 $0.0587
-24.25%
$58.68 million $772,201
Mar 25, 2024 $0.0775
-7.87%
$77.47 million $517,957
Mar 24, 2024 $0.0841
-0.72%
$84.1 million $307,333