AEROBUD Historical Data

AEROBUD Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0025
-2.51%
$ 2.5 million $ 201,819
Dec 2, 7 PM $ 0.00257
+0.58%
$ 2.57 million $ 202,534
Dec 2, 6 PM $ 0.00256
+0.73%
$ 2.56 million $ 202,363
Dec 2, 5 PM $ 0.00254
-0.02%
$ 2.54 million $ 203,070
Dec 2, 4 PM $ 0.00254
+1.35%
$ 2.54 million $ 204,626
Dec 2, 3 PM $ 0.0025
+4.02%
$ 2.5 million $ 201,968
Dec 2, 2 PM $ 0.00241
+0.65%
$ 2.41 million $ 196,714
Dec 2, 1 PM $ 0.00239
+1.24%
$ 2.38 million $ 198,240
Dec 2, 12 PM $ 0.00236
-0.15%
$ 2.36 million $ 210,344
Dec 2, 11 AM $ 0.00237
+0.08%
$ 2.37 million $ 208,499
Dec 2, 10 AM $ 0.00237
+1.79%
$ 2.37 million $ 210,242
Dec 2, 9 AM $ 0.00232
+0.75%
$ 2.32 million $ 212,046
Dec 2, 8 AM $ 0.00231
-1.65%
$ 2.31 million $ 220,893
Dec 2, 7 AM $ 0.00235
+0.14%
$ 2.35 million $ 228,102
Dec 2, 6 AM $ 0.00234
+0.69%
$ 2.34 million $ 224,513
Dec 2, 5 AM $ 0.00233
-0.03%
$ 2.33 million $ 222,566
Dec 2, 4 AM $ 0.00233
-0.40%
$ 2.33 million $ 222,149
Dec 2, 3 AM $ 0.00234
+1.14%
$ 2.34 million $ 216,775
Dec 2, 2 AM $ 0.00231
-0.21%
$ 2.31 million $ 214,456
Dec 2, 1 AM $ 0.00232
-0.27%
$ 2.32 million $ 212,094
Dec 2, 12 AM $ 0.00232
-0.21%
$ 2.32 million $ 208,803
Dec 1, 11 PM $ 0.00233
+0.06%
$ 2.33 million $ 195,751
Dec 1, 10 PM $ 0.00233
-0.06%
$ 2.33 million $ 188,847
Dec 1, 9 PM $ 0.00233
+1.81%
$ 2.33 million $ 189,121
Dec 1, 8 PM $ 0.00229
+1.39%
$ 2.29 million $ 185,148
Dec 1, 7 PM $ 0.00225
-0.89%
$ 2.26 million $ 186,561
Dec 1, 6 PM $ 0.00228
+0.67%
$ 2.28 million $ 189,025
Dec 1, 5 PM $ 0.00226
+1.15%
$ 2.26 million $ 200,334
Dec 1, 4 PM $ 0.00223
-0.39%
$ 2.23 million $ 209,120
Dec 1, 3 PM $ 0.00224
-2.68%
$ 2.24 million $ 208,334
Dec 1, 2 PM $ 0.0023
-0.92%
$ 2.3 million $ 208,607
Dec 1, 1 PM $ 0.00232
+0.32%
$ 2.32 million $ 205,292
Dec 1, 12 PM $ 0.00232
-0.22%
$ 2.33 million $ 193,370
Dec 1, 11 AM $ 0.00232
-1.15%
$ 2.33 million $ 192,537
Dec 1, 10 AM $ 0.00235
-0.11%
$ 2.35 million $ 190,605
Dec 1, 9 AM $ 0.00236
-0.35%
$ 2.36 million $ 192,375
Dec 1, 8 AM $ 0.00236
+1.22%
$ 2.36 million $ 184,938
Dec 1, 7 AM $ 0.00233
+0.96%
$ 2.33 million $ 177,255
Dec 1, 6 AM $ 0.00231
-0.31%
$ 2.31 million $ 180,272
Dec 1, 5 AM $ 0.00233
-0.08%
$ 2.33 million $ 188,524
Dec 1, 4 AM $ 0.00232
-1.39%
$ 2.33 million $ 190,153
Dec 1, 3 AM $ 0.00236
-1.30%
$ 2.36 million $ 191,993
Dec 1, 2 AM $ 0.00239
-0.66%
$ 2.39 million $ 189,887
Dec 1, 1 AM $ 0.0024
-0.17%
$ 2.4 million $ 190,968
Dec 1, 12 AM $ 0.00241
-5.07%
$ 2.41 million $ 191,178
Download