AEROBUD Historical Data

AEROBUD Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00294
+0.88%
$ 2.94 million $ 201,400
Dec 4, 7 PM $ 0.00292
-0.36%
$ 2.92 million $ 207,922
Dec 4, 6 PM $ 0.00293
-1.05%
$ 2.93 million $ 209,000
Dec 4, 5 PM $ 0.00295
-1.93%
$ 2.95 million $ 212,212
Dec 4, 4 PM $ 0.00301
-2.21%
$ 3.01 million $ 213,853
Dec 4, 3 PM $ 0.00308
+3.64%
$ 3.08 million $ 217,992
Dec 4, 2 PM $ 0.00297
-4.82%
$ 2.97 million $ 228,053
Dec 4, 1 PM $ 0.00312
-2.29%
$ 3.12 million $ 223,688
Dec 4, 12 PM $ 0.00319
-0.20%
$ 3.19 million $ 220,371
Dec 4, 11 AM $ 0.0032
-0.86%
$ 3.2 million $ 220,574
Dec 4, 10 AM $ 0.00323
-1.12%
$ 3.23 million $ 220,885
Dec 4, 9 AM $ 0.00326
+1.49%
$ 3.26 million $ 219,808
Dec 4, 8 AM $ 0.00321
-0.85%
$ 3.21 million $ 221,814
Dec 4, 7 AM $ 0.00324
+1.42%
$ 3.24 million $ 221,945
Dec 4, 6 AM $ 0.0032
-0.16%
$ 3.2 million $ 216,755
Dec 4, 5 AM $ 0.0032
-1.23%
$ 3.2 million $ 211,597
Dec 4, 4 AM $ 0.00324
-0.59%
$ 3.24 million $ 207,087
Dec 4, 3 AM $ 0.00326
-0.56%
$ 3.26 million $ 204,566
Dec 4, 2 AM $ 0.00327
+2.47%
$ 3.27 million $ 203,259
Dec 4, 1 AM $ 0.00319
+3.88%
$ 3.19 million $ 197,774
Dec 4, 12 AM $ 0.00307
-0.84%
$ 3.08 million $ 196,611
Dec 3, 11 PM $ 0.0031
+0.56%
$ 3.1 million $ 194,929
Dec 3, 10 PM $ 0.00308
+7.54%
$ 3.08 million $ 193,828
Dec 3, 9 PM $ 0.00283
+7.96%
$ 2.81 million $ 191,884
Dec 3, 8 PM $ 0.00262
+0.64%
$ 2.62 million $ 193,574
Dec 3, 7 PM $ 0.00261
+0.95%
$ 2.61 million $ 188,294
Dec 3, 6 PM $ 0.00259
-0.26%
$ 2.6 million $ 186,795
Dec 3, 5 PM $ 0.00259
+0.59%
$ 2.59 million $ 180,997
Dec 3, 4 PM $ 0.00258
+0.86%
$ 2.58 million $ 176,829
Dec 3, 3 PM $ 0.00256
-0.42%
$ 2.56 million $ 174,249
Dec 3, 2 PM $ 0.00257
-0.62%
$ 2.56 million $ 166,713
Dec 3, 1 PM $ 0.00259
+1.19%
$ 2.59 million $ 160,954
Dec 3, 12 PM $ 0.00255
-0.16%
$ 2.56 million $ 157,995
Dec 3, 11 AM $ 0.00256
+1.25%
$ 2.55 million $ 161,508
Dec 3, 10 AM $ 0.00253
+0.11%
$ 2.53 million $ 161,282
Dec 3, 9 AM $ 0.00252
+0.95%
$ 2.52 million $ 160,225
Dec 3, 8 AM $ 0.00249
-2.40%
$ 2.5 million $ 157,665
Dec 3, 7 AM $ 0.00256
-2.96%
$ 2.56 million $ 157,985
Dec 3, 6 AM $ 0.00263
+0.16%
$ 2.63 million $ 161,701
Dec 3, 5 AM $ 0.00263
+0.88%
$ 2.63 million $ 163,836
Dec 3, 4 AM $ 0.00261
+1.08%
$ 2.61 million $ 165,477
Dec 3, 3 AM $ 0.00258
-0.14%
$ 2.58 million $ 168,951
Dec 3, 2 AM $ 0.00258
+0.18%
$ 2.57 million $ 173,910
Dec 3, 1 AM $ 0.00258
+0.66%
$ 2.58 million $ 179,315
Dec 3, 12 AM $ 0.00256
+1.13%
$ 2.56 million $ 180,655
Dec 2, 11 PM $ 0.00253
-1.32%
$ 2.53 million $ 190,569
Dec 2, 10 PM $ 0.00257
+1.93%
$ 2.57 million $ 198,535
Dec 2, 9 PM $ 0.00252
+0.55%
$ 2.52 million $ 199,535
Dec 2, 8 PM $ 0.0025
-2.51%
$ 2.5 million $ 201,819
Dec 2, 7 PM $ 0.00257
+0.58%
$ 2.57 million $ 202,534