AEROBUD Historical Data

AEROBUD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00268
-0.58%
$ 2.68 million $ 176,764
Dec 6, 3 PM $ 0.0027
-0.72%
$ 2.7 million $ 171,888
Dec 6, 2 PM $ 0.00272
+1.12%
$ 2.73 million $ 171,800
Dec 6, 1 PM $ 0.0027
+0.15%
$ 2.7 million $ 167,968
Dec 6, 12 PM $ 0.00269
-0.52%
$ 2.69 million $ 165,768
Dec 6, 11 AM $ 0.00271
+1.11%
$ 2.71 million $ 167,127
Dec 6, 10 AM $ 0.00268
-0.08%
$ 2.68 million $ 168,626
Dec 6, 9 AM $ 0.00268
+1.28%
$ 2.68 million $ 167,958
Dec 6, 8 AM $ 0.00265
-0.54%
$ 2.65 million $ 162,661
Dec 6, 7 AM $ 0.00267
-1.26%
$ 2.67 million $ 162,951
Dec 6, 6 AM $ 0.00271
+0.45%
$ 2.71 million $ 164,392
Dec 6, 5 AM $ 0.00269
-0.39%
$ 2.7 million $ 169,347
Dec 6, 4 AM $ 0.00271
+0.60%
$ 2.71 million $ 173,457
Dec 6, 3 AM $ 0.00269
+0.05%
$ 2.69 million $ 172,445
Dec 6, 2 AM $ 0.00268
+0.09%
$ 2.68 million $ 173,208
Dec 6, 1 AM $ 0.00268
+0.11%
$ 2.68 million $ 176,687
Dec 6, 12 AM $ 0.00268
+0.06%
$ 2.68 million $ 184,220
Dec 5, 11 PM $ 0.00268
+0.02%
$ 2.68 million $ 189,108
Dec 5, 10 PM $ 0.00268
+0.17%
$ 2.68 million $ 192,186
Dec 5, 9 PM $ 0.00267
+0.05%
$ 2.67 million $ 200,232
Dec 5, 8 PM $ 0.00267
+0.18%
$ 2.67 million $ 200,805
Dec 5, 7 PM $ 0.00266
+1.01%
$ 2.66 million $ 198,348
Dec 5, 6 PM $ 0.00264
-1.30%
$ 2.64 million $ 189,624
Dec 5, 5 PM $ 0.00267
+0.37%
$ 2.67 million $ 190,706
Dec 5, 4 PM $ 0.00266
-4.57%
$ 2.66 million $ 189,678
Dec 5, 3 PM $ 0.00279
+1.11%
$ 2.79 million $ 181,501
Dec 5, 2 PM $ 0.00275
+0.14%
$ 2.75 million $ 181,697
Dec 5, 1 PM $ 0.00275
-1.63%
$ 2.75 million $ 191,008
Dec 5, 12 PM $ 0.0028
-0.08%
$ 2.8 million $ 195,997
Dec 5, 11 AM $ 0.0028
-0.16%
$ 2.8 million $ 196,428
Dec 5, 10 AM $ 0.00281
-0.42%
$ 2.81 million $ 195,279
Dec 5, 9 AM $ 0.00282
-0.57%
$ 2.82 million $ 196,873
Dec 5, 8 AM $ 0.00284
-1.08%
$ 2.84 million $ 198,610
Dec 5, 7 AM $ 0.00287
+0.57%
$ 2.87 million $ 200,284
Dec 5, 6 AM $ 0.00285
+0.99%
$ 2.85 million $ 203,377
Dec 5, 5 AM $ 0.00282
-0.29%
$ 2.82 million $ 203,295
Dec 5, 4 AM $ 0.00283
-0.51%
$ 2.83 million $ 204,071
Dec 5, 3 AM $ 0.00285
-1.95%
$ 2.85 million $ 206,685
Dec 5, 2 AM $ 0.0029
+1.62%
$ 2.9 million $ 207,458
Dec 5, 1 AM $ 0.00285
-0.97%
$ 2.85 million $ 209,644
Dec 5, 12 AM $ 0.00288
-0.54%
$ 2.88 million $ 206,371
Dec 4, 11 PM $ 0.0029
-0.55%
$ 2.9 million $ 205,944
Dec 4, 10 PM $ 0.00291
-1.84%
$ 2.91 million $ 206,086
Dec 4, 9 PM $ 0.00296
+0.55%
$ 2.96 million $ 202,520
Dec 4, 8 PM $ 0.00294
+0.88%
$ 2.94 million $ 201,400
Dec 4, 7 PM $ 0.00292
-0.36%
$ 2.92 million $ 207,922
Dec 4, 6 PM $ 0.00293
-1.05%
$ 2.93 million $ 209,000
Dec 4, 5 PM $ 0.00295
-1.93%
$ 2.95 million $ 212,212
Dec 4, 4 PM $ 0.00301
-2.21%
$ 3.01 million $ 213,853
Dec 4, 3 PM $ 0.00308
+3.64%
$ 3.08 million $ 217,992