AEROBUD Historical Data

AEROBUD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00238
+0.50%
$ 2.38 million $ 125,036
Dec 8, 4 PM $ 0.00237
-0.35%
$ 2.37 million $ 129,594
Dec 8, 3 PM $ 0.00238
-1.94%
$ 2.38 million $ 134,507
Dec 8, 2 PM $ 0.00243
+0.36%
$ 2.43 million $ 133,353
Dec 8, 1 PM $ 0.00242
-0.39%
$ 2.42 million $ 135,512
Dec 8, 12 PM $ 0.00243
-1.63%
$ 2.43 million $ 137,783
Dec 8, 11 AM $ 0.00247
-0.80%
$ 2.47 million $ 139,283
Dec 8, 10 AM $ 0.00249
-0.81%
$ 2.49 million $ 140,347
Dec 8, 9 AM $ 0.00251
+0.37%
$ 2.51 million $ 141,494
Dec 8, 8 AM $ 0.0025
+0.77%
$ 2.5 million $ 141,826
Dec 8, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 148,952
Dec 8, 6 AM $ 0.00249
+1.28%
$ 2.48 million $ 151,132
Dec 8, 5 AM $ 0.00246
+0.37%
$ 2.46 million $ 152,735
Dec 8, 4 AM $ 0.00245
+0.90%
$ 2.45 million $ 153,475
Dec 8, 3 AM $ 0.00243
-0.26%
$ 2.43 million $ 151,569
Dec 8, 2 AM $ 0.00244
+0.00%
$ 2.43 million $ 155,353
Dec 8, 1 AM $ 0.00244
+2.41%
$ 2.44 million $ 161,251
Dec 8, 12 AM $ 0.00238
+1.02%
$ 2.38 million $ 170,872
Dec 7, 11 PM $ 0.00236
-0.47%
$ 2.36 million $ 174,599
Dec 7, 10 PM $ 0.00237
-2.49%
$ 2.37 million $ 176,722
Dec 7, 9 PM $ 0.00243
+0.07%
$ 2.43 million $ 180,159
Dec 7, 8 PM $ 0.00242
+0.02%
$ 2.42 million $ 193,108
Dec 7, 7 PM $ 0.00242
-0.06%
$ 2.42 million $ 198,522
Dec 7, 6 PM $ 0.00243
+0.98%
$ 2.43 million $ 193,382
Dec 7, 5 PM $ 0.0024
-0.78%
$ 2.4 million $ 195,232
Dec 7, 4 PM $ 0.00242
+0.83%
$ 2.42 million $ 196,843
Dec 7, 3 PM $ 0.0024
+2.43%
$ 2.4 million $ 209,844
Dec 7, 2 PM $ 0.00235
-2.50%
$ 2.35 million $ 218,225
Dec 7, 1 PM $ 0.00241
-1.36%
$ 2.41 million $ 224,292
Dec 7, 12 PM $ 0.00244
+1.27%
$ 2.44 million $ 228,015
Dec 7, 11 AM $ 0.00242
-0.49%
$ 2.42 million $ 226,503
Dec 7, 10 AM $ 0.00244
+0.68%
$ 2.44 million $ 228,390
Dec 7, 9 AM $ 0.00242
-1.00%
$ 2.42 million $ 229,890
Dec 7, 8 AM $ 0.00245
+0.05%
$ 2.45 million $ 234,181
Dec 7, 7 AM $ 0.00244
-1.48%
$ 2.44 million $ 228,265
Dec 7, 6 AM $ 0.00248
+0.27%
$ 2.48 million $ 227,919
Dec 7, 5 AM $ 0.00247
-0.15%
$ 2.47 million $ 227,132
Dec 7, 4 AM $ 0.00248
-0.82%
$ 2.48 million $ 225,064
Dec 7, 3 AM $ 0.0025
+0.40%
$ 2.5 million $ 226,718
Dec 7, 2 AM $ 0.00249
+0.45%
$ 2.49 million $ 224,166
Dec 7, 1 AM $ 0.00248
-0.54%
$ 2.48 million $ 218,698
Dec 7, 12 AM $ 0.00249
+1.60%
$ 2.49 million $ 209,991
Dec 6, 11 PM $ 0.00245
-6.80%
$ 2.45 million $ 201,812
Dec 6, 10 PM $ 0.00263
-1.14%
$ 2.63 million $ 197,530
Dec 6, 9 PM $ 0.00266
-0.24%
$ 2.66 million $ 191,651
Dec 6, 8 PM $ 0.00266
+0.70%
$ 2.66 million $ 178,562
Dec 6, 7 PM $ 0.00264
-1.19%
$ 2.64 million $ 173,317
Dec 6, 6 PM $ 0.00267
-0.58%
$ 2.67 million $ 178,125
Dec 6, 5 PM $ 0.00269
+0.24%
$ 2.69 million $ 177,698
Dec 6, 4 PM $ 0.00268
-0.58%
$ 2.68 million $ 176,764