AEROBUD Historical Data

AEROBUD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00226
-0.11%
$ 2.26 million $ 159,022
Dec 12, 6 PM $ 0.00227
+1.21%
$ 2.27 million $ 156,817
Dec 12, 5 PM $ 0.00224
-0.14%
$ 2.24 million $ 155,510
Dec 12, 4 PM $ 0.00225
-0.97%
$ 2.25 million $ 156,404
Dec 12, 3 PM $ 0.00227
-6.29%
$ 2.27 million $ 160,693
Dec 12, 2 PM $ 0.00242
-0.30%
$ 2.43 million $ 163,680
Dec 12, 1 PM $ 0.00243
+0.33%
$ 2.43 million $ 161,974
Dec 12, 12 PM $ 0.00242
-0.25%
$ 2.42 million $ 161,376
Dec 12, 11 AM $ 0.00243
-0.59%
$ 2.43 million $ 162,252
Dec 12, 10 AM $ 0.00244
+0.63%
$ 2.44 million $ 161,087
Dec 12, 9 AM $ 0.00242
+0.44%
$ 2.42 million $ 161,205
Dec 12, 8 AM $ 0.00241
-0.64%
$ 2.41 million $ 158,036
Dec 12, 7 AM $ 0.00243
-0.89%
$ 2.43 million $ 155,077
Dec 12, 6 AM $ 0.00245
+0.56%
$ 2.45 million $ 152,443
Dec 12, 5 AM $ 0.00244
-1.11%
$ 2.44 million $ 152,254
Dec 12, 4 AM $ 0.00246
+0.22%
$ 2.46 million $ 151,991
Dec 12, 3 AM $ 0.00246
-0.46%
$ 2.46 million $ 153,969
Dec 12, 2 AM $ 0.00247
+1.32%
$ 2.47 million $ 155,363
Dec 12, 1 AM $ 0.00243
-0.57%
$ 2.43 million $ 163,247
Dec 12, 12 AM $ 0.00245
-0.46%
$ 2.45 million $ 155,372
Dec 11, 11 PM $ 0.00246
+0.49%
$ 2.46 million $ 150,335
Dec 11, 10 PM $ 0.00245
-1.04%
$ 2.45 million $ 149,475
Dec 11, 9 PM $ 0.00247
+1.70%
$ 2.47 million $ 156,335
Dec 11, 8 PM $ 0.00243
+0.20%
$ 2.43 million $ 175,275
Dec 11, 7 PM $ 0.00243
+0.14%
$ 2.43 million $ 185,772
Dec 11, 6 PM $ 0.00242
+0.98%
$ 2.42 million $ 185,598
Dec 11, 5 PM $ 0.0024
+1.36%
$ 2.4 million $ 186,888
Dec 11, 4 PM $ 0.00237
-0.05%
$ 2.37 million $ 186,922
Dec 11, 3 PM $ 0.00237
+0.35%
$ 2.37 million $ 184,523
Dec 11, 2 PM $ 0.00236
-1.88%
$ 2.36 million $ 181,075
Dec 11, 1 PM $ 0.0024
-0.13%
$ 2.4 million $ 180,450
Dec 11, 12 PM $ 0.00241
-0.51%
$ 2.41 million $ 180,795
Dec 11, 11 AM $ 0.00242
-0.13%
$ 2.42 million $ 181,276
Dec 11, 10 AM $ 0.00243
+0.22%
$ 2.43 million $ 181,675
Dec 11, 9 AM $ 0.00242
-0.07%
$ 2.42 million $ 183,651
Dec 11, 8 AM $ 0.00242
-0.30%
$ 2.42 million $ 186,722
Dec 11, 7 AM $ 0.00243
-0.36%
$ 2.43 million $ 191,382
Dec 11, 6 AM $ 0.00244
+0.95%
$ 2.44 million $ 189,493
Dec 11, 5 AM $ 0.00242
+1.25%
$ 2.42 million $ 188,345
Dec 11, 4 AM $ 0.00239
+0.65%
$ 2.39 million $ 186,132
Dec 11, 3 AM $ 0.00238
-0.60%
$ 2.38 million $ 185,301
Dec 11, 2 AM $ 0.00239
-0.82%
$ 2.39 million $ 183,104
Dec 11, 1 AM $ 0.00241
-1.18%
$ 2.41 million $ 173,247
Dec 11, 12 AM $ 0.00244
-1.76%
$ 2.44 million $ 169,280
Dec 10, 11 PM $ 0.00248
-0.69%
$ 2.48 million $ 166,220
Dec 10, 10 PM $ 0.0025
-0.67%
$ 2.5 million $ 166,223
Dec 10, 9 PM $ 0.00252
-0.75%
$ 2.52 million $ 160,056
Dec 10, 8 PM $ 0.00254
-0.14%
$ 2.54 million $ 143,599
Dec 10, 7 PM $ 0.00254
+0.07%
$ 2.54 million $ 142,567
Dec 10, 6 PM $ 0.00254
-1.03%
$ 2.54 million $ 148,019