AEROBUD Historical Data

AEROBUD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00218
-0.82%
$ 2.18 million $ 136,723
Dec 14, 6 PM $ 0.0022
+0.47%
$ 2.2 million $ 131,169
Dec 14, 5 PM $ 0.00219
+0.27%
$ 2.19 million $ 128,633
Dec 14, 4 PM $ 0.00218
-0.08%
$ 2.18 million $ 123,342
Dec 14, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 113,951
Dec 14, 2 PM $ 0.00218
-1.31%
$ 2.18 million $ 109,677
Dec 14, 1 PM $ 0.00221
-0.55%
$ 2.21 million $ 110,092
Dec 14, 12 PM $ 0.00222
+0.51%
$ 2.22 million $ 108,617
Dec 14, 11 AM $ 0.00221
+0.30%
$ 2.21 million $ 108,862
Dec 14, 10 AM $ 0.00221
-0.52%
$ 2.21 million $ 109,024
Dec 14, 9 AM $ 0.00222
-0.26%
$ 2.22 million $ 108,929
Dec 14, 8 AM $ 0.00222
-0.48%
$ 2.22 million $ 110,121
Dec 14, 7 AM $ 0.00223
+1.08%
$ 2.23 million $ 110,336
Dec 14, 6 AM $ 0.00221
-3.55%
$ 2.21 million $ 110,482
Dec 14, 5 AM $ 0.00229
+0.64%
$ 2.29 million $ 111,126
Dec 14, 4 AM $ 0.00228
-0.59%
$ 2.28 million $ 113,270
Dec 14, 3 AM $ 0.00229
-0.33%
$ 2.29 million $ 117,309
Dec 14, 2 AM $ 0.0023
-0.03%
$ 2.3 million $ 122,686
Dec 14, 1 AM $ 0.0023
-0.49%
$ 2.3 million $ 134,245
Dec 14, 12 AM $ 0.00231
-0.06%
$ 2.31 million $ 134,846
Dec 13, 11 PM $ 0.00231
+0.76%
$ 2.31 million $ 135,502
Dec 13, 10 PM $ 0.00229
-0.01%
$ 2.29 million $ 138,778
Dec 13, 9 PM $ 0.00229
+0.27%
$ 2.29 million $ 138,423
Dec 13, 8 PM $ 0.00229
-1.12%
$ 2.29 million $ 134,387
Dec 13, 7 PM $ 0.00231
+0.59%
$ 2.31 million $ 130,739
Dec 13, 6 PM $ 0.0023
+0.37%
$ 2.3 million $ 134,345
Dec 13, 5 PM $ 0.00229
-0.31%
$ 2.29 million $ 136,718
Dec 13, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 137,930
Dec 13, 3 PM $ 0.0023
-0.09%
$ 2.3 million $ 139,921
Dec 13, 2 PM $ 0.0023
+0.30%
$ 2.3 million $ 142,010
Dec 13, 1 PM $ 0.00229
-0.94%
$ 2.29 million $ 144,245
Dec 13, 12 PM $ 0.00232
-0.05%
$ 2.32 million $ 145,212
Dec 13, 11 AM $ 0.00232
-1.24%
$ 2.32 million $ 146,205
Dec 13, 10 AM $ 0.00235
+0.61%
$ 2.35 million $ 148,164
Dec 13, 9 AM $ 0.00233
-0.36%
$ 2.33 million $ 150,054
Dec 13, 8 AM $ 0.00234
+1.39%
$ 2.34 million $ 153,121
Dec 13, 7 AM $ 0.00231
+0.12%
$ 2.31 million $ 157,516
Dec 13, 6 AM $ 0.00231
-0.21%
$ 2.31 million $ 162,382
Dec 13, 5 AM $ 0.00231
-0.39%
$ 2.31 million $ 164,391
Dec 13, 4 AM $ 0.00232
+0.62%
$ 2.32 million $ 165,438
Dec 13, 3 AM $ 0.0023
+1.05%
$ 2.3 million $ 161,697
Dec 13, 2 AM $ 0.00228
-0.09%
$ 2.28 million $ 158,296
Dec 13, 1 AM $ 0.00228
-0.94%
$ 2.28 million $ 148,797
Dec 13, 12 AM $ 0.00231
+0.31%
$ 2.31 million $ 158,198
Dec 12, 11 PM $ 0.00229
+0.41%
$ 2.29 million $ 162,811
Dec 12, 10 PM $ 0.00229
+0.24%
$ 2.29 million $ 162,010
Dec 12, 9 PM $ 0.00228
+0.14%
$ 2.28 million $ 161,658
Dec 12, 8 PM $ 0.00228
+0.52%
$ 2.28 million $ 161,453
Dec 12, 7 PM $ 0.00226
-0.11%
$ 2.26 million $ 159,022
Dec 12, 6 PM $ 0.00227
+1.21%
$ 2.27 million $ 156,817