AEROBUD Historical Data

AEROBUD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00223
+0.03%
$ 2.23 million $ 169,960
Dec 16, 7 PM $ 0.00223
-0.75%
$ 2.23 million $ 155,779
Dec 16, 6 PM $ 0.00224
+1.34%
$ 2.24 million $ 152,214
Dec 16, 5 PM $ 0.00221
-0.82%
$ 2.21 million $ 153,630
Dec 16, 4 PM $ 0.00223
-1.33%
$ 2.23 million $ 157,422
Dec 16, 3 PM $ 0.00226
+1.85%
$ 2.26 million $ 168,366
Dec 16, 2 PM $ 0.00222
-0.67%
$ 2.22 million $ 169,658
Dec 16, 1 PM $ 0.00223
-0.75%
$ 2.23 million $ 168,010
Dec 16, 12 PM $ 0.00225
-0.09%
$ 2.25 million $ 166,726
Dec 16, 11 AM $ 0.00225
+0.83%
$ 2.25 million $ 163,938
Dec 16, 10 AM $ 0.00223
+1.46%
$ 2.23 million $ 164,270
Dec 16, 9 AM $ 0.0022
+0.03%
$ 2.2 million $ 163,791
Dec 16, 8 AM $ 0.0022
+0.45%
$ 2.2 million $ 161,783
Dec 16, 7 AM $ 0.00219
-0.97%
$ 2.19 million $ 159,496
Dec 16, 6 AM $ 0.00221
+3.77%
$ 2.21 million $ 154,002
Dec 16, 5 AM $ 0.00213
+1.39%
$ 2.13 million $ 149,611
Dec 16, 4 AM $ 0.0021
-0.94%
$ 2.1 million $ 148,522
Dec 16, 3 AM $ 0.00212
-0.17%
$ 2.12 million $ 143,538
Dec 16, 2 AM $ 0.00212
-0.32%
$ 2.12 million $ 141,555
Dec 16, 1 AM $ 0.00213
+0.22%
$ 2.13 million $ 143,469
Dec 16, 12 AM $ 0.00213
-0.87%
$ 2.13 million $ 141,265
Dec 15, 11 PM $ 0.00215
+0.24%
$ 2.15 million $ 139,110
Dec 15, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 137,555
Dec 15, 9 PM $ 0.00213
+1.35%
$ 2.13 million $ 134,473
Dec 15, 8 PM $ 0.00211
-0.86%
$ 2.11 million $ 128,382
Dec 15, 7 PM $ 0.00212
+0.74%
$ 2.12 million $ 128,970
Dec 15, 6 PM $ 0.00211
-0.34%
$ 2.11 million $ 131,939
Dec 15, 5 PM $ 0.00212
-0.73%
$ 2.12 million $ 130,972
Dec 15, 4 PM $ 0.00214
-1.65%
$ 2.14 million $ 130,298
Dec 15, 3 PM $ 0.00217
-1.24%
$ 2.17 million $ 122,359
Dec 15, 2 PM $ 0.0022
-2.19%
$ 2.2 million $ 121,725
Dec 15, 1 PM $ 0.00225
-0.92%
$ 2.25 million $ 121,346
Dec 15, 12 PM $ 0.00227
+0.71%
$ 2.27 million $ 124,001
Dec 15, 11 AM $ 0.00225
-0.54%
$ 2.25 million $ 123,700
Dec 15, 10 AM $ 0.00226
+0.65%
$ 2.26 million $ 121,303
Dec 15, 9 AM $ 0.00225
+0.19%
$ 2.25 million $ 119,304
Dec 15, 8 AM $ 0.00225
+1.21%
$ 2.25 million $ 118,985
Dec 15, 7 AM $ 0.00222
+0.02%
$ 2.22 million $ 118,975
Dec 15, 6 AM $ 0.00222
-0.15%
$ 2.22 million $ 118,522
Dec 15, 5 AM $ 0.00222
-0.08%
$ 2.22 million $ 119,312
Dec 15, 4 AM $ 0.00222
+0.23%
$ 2.22 million $ 116,098
Dec 15, 3 AM $ 0.00222
-0.32%
$ 2.22 million $ 116,078
Dec 15, 2 AM $ 0.00222
+1.15%
$ 2.22 million $ 115,998
Dec 15, 1 AM $ 0.0022
+0.80%
$ 2.2 million $ 115,997
Dec 15, 12 AM $ 0.00218
+0.80%
$ 2.18 million $ 118,730
Dec 14, 11 PM $ 0.00216
-0.05%
$ 2.16 million $ 122,980
Dec 14, 10 PM $ 0.00216
-0.10%
$ 2.16 million $ 122,962
Dec 14, 9 PM $ 0.00217
-0.40%
$ 2.17 million $ 125,179
Dec 14, 8 PM $ 0.00218
-0.15%
$ 2.18 million $ 131,930
Dec 14, 7 PM $ 0.00218
-0.82%
$ 2.18 million $ 136,723