AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000965
+0.00%
$ 967,905 $ 21,363
2:47 PM $ 0.000965
+0.00%
$ 967,905 $ 21,363
2:46 PM $ 0.000966
+0.00%
$ 967,905 $ 21,308
2:45 PM $ 0.000964
+0.00%
$ 967,905 $ 21,308
2:44 PM $ 0.000966
+0.00%
$ 966,421 $ 21,276
2:43 PM $ 0.000966
-0.07%
$ 966,421 $ 21,203
2:42 PM $ 0.000966
+0.00%
$ 966,421 $ 21,203
2:41 PM $ 0.000966
+0.00%
$ 966,421 $ 21,189
2:40 PM $ 0.000964
-0.22%
$ 966,421 $ 21,182
2:39 PM $ 0.000966
+0.00%
$ 966,302 $ 21,182
2:38 PM $ 0.000966
+0.00%
$ 966,302 $ 21,188
2:37 PM $ 0.000966
+0.00%
$ 966,302 $ 21,188
2:36 PM $ 0.000963
-0.23%
$ 966,302 $ 21,143
2:35 PM $ 0.000966
+0.15%
$ 966,302 $ 21,143
2:34 PM $ 0.000964
-0.14%
$ 964,178 $ 21,119
2:33 PM $ 0.000966
+0.16%
$ 964,178 $ 21,099
2:32 PM $ 0.000964
+0.08%
$ 964,178 $ 21,056
2:31 PM $ 0.000963
+0.00%
$ 964,178 $ 21,056
2:30 PM $ 0.000965
+0.00%
$ 964,178 $ 21,039
2:29 PM $ 0.000964
+0.00%
$ 963,912 $ 21,002
2:28 PM $ 0.000964
+0.00%
$ 963,912 $ 21,002
2:27 PM $ 0.000963
+0.00%
$ 963,912 $ 20,976
2:26 PM $ 0.000963
+0.00%
$ 963,912 $ 20,976
2:25 PM $ 0.000964
+0.00%
$ 963,912 $ 20,731
2:24 PM $ 0.000964
+0.00%
$ 963,627 $ 20,675
2:23 PM $ 0.000966
+0.00%
$ 963,627 $ 20,675
2:22 PM $ 0.000966
+0.00%
$ 963,627 $ 20,693
2:21 PM $ 0.000963
+0.00%
$ 963,627 $ 20,693
2:20 PM $ 0.000964
+0.00%
$ 963,627 $ 20,699
2:19 PM $ 0.000964
+0.00%
$ 964,371 $ 20,699
2:18 PM $ 0.000963
+0.00%
$ 964,371 $ 20,703
2:17 PM $ 0.000963
+0.00%
$ 964,371 $ 20,703
2:16 PM $ 0.000964
+0.00%
$ 964,371 $ 20,666
2:15 PM $ 0.000964
+0.00%
$ 964,371 $ 20,666
2:14 PM $ 0.000967
-0.05%
$ 966,595 $ 20,594
2:13 PM $ 0.000967
+0.00%
$ 966,595 $ 18,316
2:12 PM $ 0.000988
-0.46%
$ 966,595 $ 18,316
2:11 PM $ 0.000993
+0.00%
$ 966,595 $ 18,265
2:10 PM $ 0.000993
+0.00%
$ 966,595 $ 18,269
2:09 PM $ 0.000994
+0.07%
$ 994,170 $ 18,278
2:08 PM $ 0.000994
+0.00%
$ 994,170 $ 18,278
2:07 PM $ 0.000996
+0.00%
$ 994,170 $ 17,725
2:06 PM $ 0.000996
+0.00%
$ 994,170 $ 17,741
2:05 PM $ 0.000995
+0.00%
$ 994,170 $ 17,741
2:04 PM $ 0.000996
+0.00%
$ 996,370 $ 17,747
2:03 PM $ 0.000996
+0.00%
$ 996,370 $ 17,747
2:02 PM $ 0.000996
+0.00%
$ 996,370 $ 17,755
2:01 PM $ 0.000999
+0.00%
$ 996,370 $ 17,756
2:00 PM $ 0.000985
+0.11%
$ 996,370 $ 17,756
1:59 PM $ 0.000984
+0.00%
$ 984,155 $ 17,670