AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00116
+0.25%
$ 1.16 million $ 43,035
May 30, 5 AM $ 0.00116
+0.77%
$ 1.16 million $ 44,863
May 30, 4 AM $ 0.00115
-0.93%
$ 1.15 million $ 44,651
May 30, 3 AM $ 0.00116
-0.42%
$ 1.16 million $ 49,013
May 30, 2 AM $ 0.00116
+0.33%
$ 1.16 million $ 53,722
May 30, 1 AM $ 0.00116
+0.18%
$ 1.16 million $ 53,596
May 30, 12 AM $ 0.00116
+0.09%
$ 1.16 million $ 53,672
May 29, 11 PM $ 0.00115
+0.08%
$ 1.15 million $ 53,379
May 29, 10 PM $ 0.00115
-1.11%
$ 1.15 million $ 55,129
May 29, 9 PM $ 0.00116
-0.52%
$ 1.17 million $ 55,910
May 29, 8 PM $ 0.00117
+0.35%
$ 1.17 million $ 56,570
May 29, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 56,804
May 29, 6 PM $ 0.00117
-1.28%
$ 1.17 million $ 58,354
May 29, 5 PM $ 0.00118
-0.57%
$ 1.18 million $ 58,565
May 29, 4 PM $ 0.00119
-0.25%
$ 1.19 million $ 59,957
May 29, 3 PM $ 0.00119
+2.05%
$ 1.19 million $ 60,336
May 29, 2 PM $ 0.00117
-0.25%
$ 1.17 million $ 60,038
May 29, 1 PM $ 0.00117
+0.33%
$ 1.17 million $ 59,574
May 29, 12 PM $ 0.00116
-0.75%
$ 1.16 million $ 61,687
May 29, 11 AM $ 0.00117
-0.51%
$ 1.17 million $ 64,281
May 29, 10 AM $ 0.00118
-0.34%
$ 1.18 million $ 64,271
May 29, 9 AM $ 0.00118
+0.26%
$ 1.18 million $ 64,037
May 29, 8 AM $ 0.00118
+0.42%
$ 1.18 million $ 63,528
May 29, 7 AM $ 0.00117
-0.74%
$ 1.17 million $ 63,054
May 29, 6 AM $ 0.00118
+0.49%
$ 1.18 million $ 61,491
May 29, 5 AM $ 0.00118
+0.34%
$ 1.18 million $ 59,967
May 29, 4 AM $ 0.00117
+0.32%
$ 1.17 million $ 59,618
May 29, 3 AM $ 0.00117
-0.67%
$ 1.17 million $ 56,444
May 29, 2 AM $ 0.00118
-0.49%
$ 1.18 million $ 52,497
May 29, 1 AM $ 0.00118
-0.32%
$ 1.18 million $ 51,722
May 29, 12 AM $ 0.00119
+0.16%
$ 1.19 million $ 52,222
May 28, 11 PM $ 0.00118
+0.24%
$ 1.18 million $ 52,793
May 28, 10 PM $ 0.00118
-0.89%
$ 1.18 million $ 51,406
May 28, 9 PM $ 0.00119
+0.43%
$ 1.19 million $ 50,795
May 28, 8 PM $ 0.00119
-0.27%
$ 1.19 million $ 50,075
May 28, 7 PM $ 0.00119
-0.30%
$ 1.19 million $ 49,925
May 28, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 48,987
May 28, 5 PM $ 0.00119
+0.49%
$ 1.19 million $ 49,511
May 28, 4 PM $ 0.00119
+1.22%
$ 1.19 million $ 49,208
May 28, 3 PM $ 0.00117
+0.45%
$ 1.17 million $ 52,982
May 28, 2 PM $ 0.00117
+0.20%
$ 1.17 million $ 55,286
May 28, 1 PM $ 0.00117
-0.72%
$ 1.17 million $ 55,823
May 28, 12 PM $ 0.00117
-0.32%
$ 1.17 million $ 52,763
May 28, 11 AM $ 0.00118
+3.52%
$ 1.18 million $ 52,118
May 28, 10 AM $ 0.00114
-0.26%
$ 1.14 million $ 50,883
May 28, 9 AM $ 0.00114
+0.26%
$ 1.14 million $ 51,851
May 28, 8 AM $ 0.00114
+0.02%
$ 1.14 million $ 52,218
May 28, 7 AM $ 0.00114
+1.19%
$ 1.14 million $ 51,966
May 28, 6 AM $ 0.00112
+0.01%
$ 1.12 million $ 52,020
May 28, 5 AM $ 0.00112
-0.01%
$ 1.12 million $ 52,521